Waterfall DeFi Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000749
+0.00%
$ -- $ 19
Oct 24, 2025 $ 0.000749
-1.37%
$ 74,890 $ 19
Oct 23, 2025 $ 0.000759
+0.00%
$ 75,930 $ 90
Oct 18, 2025 $ 0.000736
+0.00%
$ -- $ 13
Oct 17, 2025 $ 0.000736
-4.21%
$ 73,580 $ 16,254
Oct 16, 2025 $ 0.000766
-1.42%
$ 76,330 $ 51,032
Oct 15, 2025 $ 0.000779
+0.43%
$ 77,910 $ 49,196
Oct 14, 2025 $ 0.000777
-2.44%
$ 77,930 $ 49,376
Oct 13, 2025 $ 0.000793
+0.08%
$ 79,380 $ 52,552
Oct 12, 2025 $ 0.000796
-1.78%
$ 79,570 $ 47,488
Oct 11, 2025 $ 0.000809
+11.38%
$ 80,920 $ 53,374
Oct 10, 2025 $ 0.000727
-6.16%
$ 72,720 $ 46,265
Oct 9, 2025 $ 0.000774
-0.39%
$ 77,410 $ 50,623
Oct 8, 2025 $ 0.000775
+0.10%
$ 77,520 $ 50,140
Oct 7, 2025 $ 0.000774
-0.19%
$ 77,380 $ 49,987
Oct 6, 2025 $ 0.000775
+7.53%
$ 77,540 $ 57,833
Oct 5, 2025 $ 0.000726
+0.64%
$ 72,200 $ 50,905
Oct 4, 2025 $ 0.000722
-0.11%
$ 72,480 $ 46,793
Oct 3, 2025 $ 0.000724
+0.25%
$ 72,520 $ 52,279
Oct 2, 2025 $ 0.000723
+4.38%
$ 72,270 $ 54,808
Oct 1, 2025 $ 0.000695
+0.32%
$ 69,240 $ 53,085
Sep 30, 2025 $ 0.000695
+0.35%
$ 69,300 $ 51,337
Sep 29, 2025 $ 0.000696
+0.12%
$ 69,580 $ 45,366
Sep 28, 2025 $ 0.000694
-0.01%
$ 69,460 $ 46,404
Sep 27, 2025 $ 0.000696
+0.14%
$ 69,600 $ 51,630
Sep 26, 2025 $ 0.000696
-1.04%
$ 69,580 $ 50,940
Sep 25, 2025 $ 0.000705
+0.24%
$ 70,060 $ 52,060
Sep 24, 2025 $ 0.000701
-0.51%
$ 70,400 $ 53,047
Sep 23, 2025 $ 0.000704
-1.66%
$ 70,420 $ 51,654
Sep 22, 2025 $ 0.000716
-1.28%
$ 71,420 $ 53,426
Sep 21, 2025 $ 0.000722
+4.62%
$ 72,120 $ 51,902
Sep 20, 2025 $ 0.00069
-0.19%
$ 69,360 $ 50,899
Sep 19, 2025 $ 0.000689
+0.00%
$ 69,090 $ 51,619
Sep 18, 2025 $ 0.00069
-0.16%
$ 69,200 $ 48,789
Sep 17, 2025 $ 0.000693
+5.20%
$ 69,350 $ 51,194
Sep 16, 2025 $ 0.000658
-0.26%
$ 65,850 $ 50,854
Sep 15, 2025 $ 0.000658
-0.21%
$ 65,670 $ 51,496
Sep 14, 2025 $ 0.000656
-0.14%
$ 65,760 $ 48,891
Sep 13, 2025 $ 0.000656
-0.26%
$ 65,600 $ 56,852
Sep 12, 2025 $ 0.000658
+0.49%
$ 65,840 $ 46,667
Sep 11, 2025 $ 0.000659
+0.12%
$ 65,940 $ 54,998
Sep 10, 2025 $ 0.000656
-0.11%
$ 65,650 $ 51,783
Sep 9, 2025 $ 0.000655
-0.14%
$ 65,500 $ 52,287
Sep 8, 2025 $ 0.00066
+0.33%
$ 65,980 $ 50,199
Sep 7, 2025 $ 0.000657
+0.14%
$ 65,700 $ 53,019
Sep 6, 2025 $ 0.000657
-0.17%
$ 65,630 $ 50,933
Sep 5, 2025 $ 0.000656
+0.09%
$ 65,500 $ 49,709
Sep 4, 2025 $ 0.000658
+0.08%
$ 65,810 $ 48,049
Sep 3, 2025 $ 0.000659
+0.35%
$ 65,660 $ 49,576
Sep 2, 2025 $ 0.000658
+0.02%
$ 65,780 $ 52,003