Waterfall DeFi Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000441
-0.02%
$ 44,130 $ 53,204
Jun 23, 9 PM $ 0.000442
+0.09%
$ 44,250 $ 52,485
Jun 23, 8 PM $ 0.000441
+0.07%
$ 44,090 $ 52,410
Jun 23, 7 PM $ 0.000444
+0.86%
$ 44,450 $ 52,168
Jun 23, 6 PM $ 0.000443
-0.20%
$ 44,270 $ 52,919
Jun 23, 5 PM $ 0.000444
+0.20%
$ 44,360 $ 52,972
Jun 23, 4 PM $ 0.000444
+0.20%
$ 44,360 $ 52,431
Jun 23, 3 PM $ 0.000442
-0.54%
$ 44,180 $ 53,484
Jun 23, 2 PM $ 0.000441
-0.50%
$ 44,100 $ 53,583
Jun 23, 1 PM $ 0.000441
-0.41%
$ 44,120 $ 53,443
Jun 23, 12 PM $ 0.000443
+0.07%
$ 44,300 $ 53,075
Jun 23, 11 AM $ 0.000441
-0.36%
$ 44,060 $ 54,771
Jun 23, 10 AM $ 0.000441
-0.38%
$ 44,140 $ 55,342
Jun 23, 9 AM $ 0.000441
+0.23%
$ 44,150 $ 54,362
Jun 23, 8 AM $ 0.000441
+0.09%
$ 44,140 $ 54,808
Jun 23, 7 AM $ 0.000443
+0.54%
$ 44,300 $ 54,926
Jun 23, 6 AM $ 0.000442
-0.45%
$ 44,240 $ 54,776
Jun 23, 5 AM $ 0.000444
+0.32%
$ 44,440 $ 55,090
Jun 23, 4 AM $ 0.000444
+0.89%
$ 44,430 $ 54,064
Jun 23, 3 AM $ 0.00044
-0.74%
$ 44,050 $ 54,453
Jun 23, 2 AM $ 0.000441
-0.16%
$ 44,100 $ 53,871
Jun 23, 1 AM $ 0.000441
-0.47%
$ 44,090 $ 54,331
Jun 23, 12 AM $ 0.000444
-0.11%
$ 44,400 $ 53,682
Jun 22, 11 PM $ 0.000442
+0.25%
$ 44,200 $ 53,897
Jun 22, 10 PM $ 0.000441
+0.09%
$ 44,100 $ 53,476
Jun 22, 9 PM $ 0.000442
-0.34%
$ 44,200 $ 53,010
Jun 22, 8 PM $ 0.000443
+0.14%
$ 44,320 $ 53,475
Jun 22, 7 PM $ 0.000443
+0.25%
$ 44,290 $ 54,167
Jun 22, 6 PM $ 0.000443
+0.09%
$ 44,340 $ 53,978
Jun 22, 5 PM $ 0.000444
+0.07%
$ 44,400 $ 53,872
Jun 22, 4 PM $ 0.000441
+0.23%
$ 44,120 $ 54,241
Jun 22, 3 PM $ 0.000441
-0.63%
$ 44,110 $ 52,957
Jun 22, 2 PM $ 0.000442
-0.09%
$ 44,240 $ 53,080
Jun 22, 1 PM $ 0.00044
-0.99%
$ 44,000 $ 54,145
Jun 22, 12 PM $ 0.000443
+0.05%
$ 44,270 $ 55,191
Jun 22, 11 AM $ 0.000441
+0.05%
$ 44,080 $ 54,214
Jun 22, 10 AM $ 0.000442
+0.20%
$ 44,160 $ 54,148
Jun 22, 9 AM $ 0.000442
-0.32%
$ 44,220 $ 54,409
Jun 22, 8 AM $ 0.000441
+0.16%
$ 44,100 $ 54,830
Jun 22, 7 AM $ 0.000444
+0.84%
$ 44,400 $ 54,629
Jun 22, 6 AM $ 0.00044
-0.59%
$ 44,030 $ 54,140
Jun 22, 5 AM $ 0.000441
-0.18%
$ 44,120 $ 54,495
Jun 22, 4 AM $ 0.000442
-0.41%
$ 44,250 $ 54,886
Jun 22, 3 AM $ 0.000443
+0.73%
$ 44,340 $ 55,418
Jun 22, 2 AM $ 0.000444
+0.00%
$ 44,360 $ 55,192
Jun 22, 1 AM $ 0.00044
-0.43%
$ 44,010 $ 56,838
Jun 22, 12 AM $ 0.000443
+0.09%
$ 44,340 $ 56,926
Jun 21, 11 PM $ 0.000441
+0.25%
$ 44,140 $ 57,993
Jun 21, 10 PM $ 0.000443
+0.48%
$ 44,260 $ 56,969
Jun 21, 9 PM $ 0.000442
-0.41%
$ 44,200 $ 56,756