Waterfall DeFi Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00046
+0.17%
$ 46,030 $ 56,979
Apr 15, 7 PM $ 0.000459
-0.71%
$ 45,870 $ 56,453
Apr 15, 6 PM $ 0.000459
+0.02%
$ 45,880 $ 56,832
Apr 15, 5 PM $ 0.00046
-0.20%
$ 46,020 $ 54,952
Apr 15, 4 PM $ 0.000463
+0.74%
$ 46,290 $ 56,805
Apr 15, 3 PM $ 0.000459
-0.35%
$ 45,870 $ 56,443
Apr 15, 2 PM $ 0.00046
-0.35%
$ 45,980 $ 54,834
Apr 15, 1 PM $ 0.00046
-0.78%
$ 45,950 $ 56,378
Apr 15, 12 PM $ 0.000463
+0.48%
$ 46,320 $ 56,980
Apr 15, 11 AM $ 0.00046
-0.39%
$ 45,980 $ 56,562
Apr 15, 10 AM $ 0.000461
+0.41%
$ 46,130 $ 56,094
Apr 15, 9 AM $ 0.000459
-0.37%
$ 45,910 $ 56,002
Apr 15, 8 AM $ 0.000462
+0.11%
$ 46,160 $ 56,452
Apr 15, 7 AM $ 0.000461
-0.15%
$ 46,110 $ 55,192
Apr 15, 6 AM $ 0.000461
+0.20%
$ 46,070 $ 54,343
Apr 15, 5 AM $ 0.00046
-0.65%
$ 45,980 $ 54,598
Apr 15, 4 AM $ 0.00046
-0.43%
$ 46,020 $ 54,422
Apr 15, 3 AM $ 0.000462
+0.26%
$ 46,160 $ 53,228
Apr 15, 2 AM $ 0.000459
-0.41%
$ 45,890 $ 53,215
Apr 15, 1 AM $ 0.000459
-0.17%
$ 45,900 $ 54,946
Apr 15, 12 AM $ 0.000461
-0.30%
$ 46,090 $ 53,279
Apr 14, 11 PM $ 0.000459
-0.11%
$ 45,900 $ 53,179
Apr 14, 10 PM $ 0.000461
-0.50%
$ 46,090 $ 53,379
Apr 14, 9 PM $ 0.000459
-0.52%
$ 45,880 $ 53,822
Apr 14, 8 PM $ 0.000462
-0.26%
$ 46,210 $ 54,074
Apr 14, 7 PM $ 0.00046
+0.28%
$ 46,010 $ 55,036
Apr 14, 6 PM $ 0.000463
+0.06%
$ 46,250 $ 53,390
Apr 14, 5 PM $ 0.00046
+0.17%
$ 45,990 $ 55,177
Apr 14, 4 PM $ 0.00046
-0.61%
$ 46,000 $ 53,373
Apr 14, 3 PM $ 0.000462
+0.00%
$ 46,170 $ 53,185
Apr 14, 2 PM $ 0.000461
+0.11%
$ 46,140 $ 55,415
Apr 14, 1 PM $ 0.000461
+0.00%
$ 46,110 $ 54,866
Apr 14, 12 PM $ 0.00046
-0.41%
$ 45,960 $ 55,749
Apr 14, 11 AM $ 0.000461
+0.52%
$ 46,120 $ 55,989
Apr 14, 10 AM $ 0.000461
-0.32%
$ 46,150 $ 55,795
Apr 14, 9 AM $ 0.000462
-0.17%
$ 46,180 $ 55,373
Apr 14, 8 AM $ 0.00046
-0.07%
$ 45,950 $ 55,061
Apr 14, 7 AM $ 0.00046
-0.43%
$ 46,020 $ 55,488
Apr 14, 6 AM $ 0.00046
-0.13%
$ 46,030 $ 55,750
Apr 14, 5 AM $ 0.000462
+0.02%
$ 46,180 $ 55,343
Apr 14, 4 AM $ 0.00046
+0.24%
$ 46,020 $ 55,779
Apr 14, 3 AM $ 0.00046
+0.04%
$ 46,030 $ 56,035
Apr 14, 2 AM $ 0.000463
+0.24%
$ 46,270 $ 56,870
Apr 14, 1 AM $ 0.000463
+0.17%
$ 46,260 $ 55,650
Apr 14, 12 AM $ 0.000461
-0.56%
$ 46,070 $ 56,512
Apr 13, 11 PM $ 0.000461
-0.32%
$ 46,090 $ 57,596
Apr 13, 10 PM $ 0.000459
-0.78%
$ 45,940 $ 56,579
Apr 13, 9 PM $ 0.000462
+0.54%
$ 46,210 $ 56,088
Apr 13, 8 PM $ 0.000461
+0.26%
$ 46,060 $ 55,673
Apr 13, 7 PM $ 0.000462
+0.13%
$ 46,190 $ 55,486