Waterfall DeFi Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000461
+0.00%
$ 45,930 $ 53,615
9:26 AM $ 0.000459
+0.00%
$ 45,930 $ 53,453
9:21 AM $ 0.000462
+0.00%
$ 46,240 $ 53,243
9:16 AM $ 0.000462
+0.00%
$ 46,240 $ 53,747
9:11 AM $ 0.00046
+0.00%
$ 45,990 $ 53,786
9:06 AM $ 0.00046
+0.00%
$ 46,040 $ 53,486
9:01 AM $ 0.00046
+0.00%
$ 46,040 $ 53,432
9:00 AM $ 0.000462
+0.00%
$ 46,040 $ 53,432
8:56 AM $ 0.000462
+0.00%
$ 46,180 $ 53,692
8:51 AM $ 0.000462
+0.00%
$ 46,210 $ 53,580
8:45 AM $ 0.000461
+0.00%
$ 46,090 $ 52,975
8:41 AM $ 0.000461
+0.00%
$ 46,090 $ 52,746
8:35 AM $ 0.000462
+0.00%
$ 45,920 $ 52,842
8:30 AM $ 0.000461
+0.00%
$ 45,920 $ 53,629
8:26 AM $ 0.000459
+0.00%
$ 45,920 $ 53,504
8:21 AM $ 0.000461
+0.00%
$ 46,100 $ 53,108
8:15 AM $ 0.000463
+0.00%
$ 46,140 $ 53,486
8:11 AM $ 0.000461
+0.00%
$ 46,140 $ 53,648
8:05 AM $ 0.000461
+0.00%
$ 46,100 $ 53,997
8:01 AM $ 0.000461
-0.45%
$ 46,100 $ 53,573
7:55 AM $ 0.000461
+0.00%
$ 45,980 $ 53,867
7:51 AM $ 0.00046
+0.00%
$ 45,980 $ 53,488
7:45 AM $ 0.000462
+0.00%
$ 46,220 $ 53,385
7:41 AM $ 0.000462
+0.00%
$ 46,220 $ 53,764
7:36 AM $ 0.000461
+0.00%
$ 46,050 $ 53,764
7:30 AM $ 0.000459
+0.00%
$ 46,110 $ 53,630
7:26 AM $ 0.000461
+0.00%
$ 46,110 $ 53,318
7:20 AM $ 0.000463
+0.00%
$ 46,170 $ 53,720
7:16 AM $ 0.000462
+0.00%
$ 46,170 $ 54,223
7:11 AM $ 0.000463
+0.00%
$ 46,320 $ 53,809
7:06 AM $ 0.000463
+0.00%
$ 46,300 $ 53,812
7:01 AM $ 0.000463
+0.33%
$ 46,300 $ 53,941
6:55 AM $ 0.000461
+0.00%
$ 45,940 $ 53,711
6:51 AM $ 0.000459
+0.00%
$ 45,940 $ 53,208
6:46 AM $ 0.000462
+0.00%
$ 46,190 $ 52,729
6:40 AM $ 0.000462
+0.00%
$ 46,010 $ 53,056
6:36 AM $ 0.00046
+0.00%
$ 46,010 $ 52,730
6:30 AM $ 0.000461
+0.00%
$ 46,220 $ 52,741
6:25 AM $ 0.000463
+0.00%
$ 46,220 $ 52,360
6:20 AM $ 0.00046
+0.00%
$ 46,220 $ 52,311
6:16 AM $ 0.000462
+0.00%
$ 46,220 $ 52,368
6:10 AM $ 0.000463
+0.00%
$ 46,080 $ 52,359
6:06 AM $ 0.000461
+0.00%
$ 46,080 $ 52,678
6:01 AM $ 0.000461
-0.52%
$ 46,080 $ 52,368
Download