Waterfall DeFi Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000437
+0.00%
$ 43,680 $ 50,844
4:28 PM $ 0.000437
+0.00%
$ 43,720 $ 51,051
4:23 PM $ 0.000438
+0.00%
$ 43,850 $ 51,313
4:18 PM $ 0.000437
+0.00%
$ 43,690 $ 51,632
4:13 PM $ 0.000434
+0.00%
$ 43,450 $ 51,680
4:08 PM $ 0.000436
+0.00%
$ 43,630 $ 51,475
4:03 PM $ 0.000439
+0.00%
$ 43,860 $ 51,730
3:58 PM $ 0.000438
+0.00%
$ 43,790 $ 51,761
3:53 PM $ 0.000438
+0.00%
$ 43,770 $ 51,628
3:48 PM $ 0.000436
+0.00%
$ 43,560 $ 51,810
3:43 PM $ 0.000436
+0.00%
$ 43,620 $ 51,583
3:38 PM $ 0.000438
+0.00%
$ 43,790 $ 51,670
3:33 PM $ 0.000438
+0.00%
$ 43,780 $ 51,875
3:28 PM $ 0.000437
+0.00%
$ 43,750 $ 52,286
3:23 PM $ 0.000437
+0.00%
$ 43,750 $ 52,507
3:18 PM $ 0.000436
+0.00%
$ 43,620 $ 52,155
3:13 PM $ 0.000439
+0.00%
$ 43,870 $ 51,998
3:08 PM $ 0.000438
+0.00%
$ 43,780 $ 52,249
3:03 PM $ 0.000438
+0.00%
$ 43,840 $ 52,239
2:58 PM $ 0.000436
+0.00%
$ 43,610 $ 52,277
2:53 PM $ 0.000438
+0.00%
$ 43,850 $ 52,093
2:48 PM $ 0.000436
+0.00%
$ 43,610 $ 52,822
2:43 PM $ 0.000437
+0.00%
$ 43,680 $ 52,542
2:38 PM $ 0.000435
+0.00%
$ 43,530 $ 52,639
2:33 PM $ 0.000438
+0.00%
$ 43,830 $ 52,462
2:28 PM $ 0.000437
+0.00%
$ 43,700 $ 52,886
2:23 PM $ 0.000436
+0.00%
$ 43,650 $ 52,779
2:18 PM $ 0.000438
+0.00%
$ 43,820 $ 52,736
2:13 PM $ 0.000439
+0.00%
$ 43,860 $ 53,296
2:08 PM $ 0.000436
+0.00%
$ 43,610 $ 53,633
2:03 PM $ 0.000437
+0.00%
$ 43,750 $ 53,435
1:58 PM $ 0.000436
+0.00%
$ 43,580 $ 53,731
1:53 PM $ 0.000436
+0.00%
$ 43,610 $ 53,557
1:48 PM $ 0.000437
+0.00%
$ 43,670 $ 53,762
1:43 PM $ 0.000437
+0.00%
$ 43,750 $ 53,938
1:38 PM $ 0.000438
+0.00%
$ 43,810 $ 53,959
1:33 PM $ 0.000437
+0.00%
$ 43,710 $ 54,008
1:28 PM $ 0.000438
+0.00%
$ 43,830 $ 53,886
1:23 PM $ 0.000438
+0.00%
$ 43,800 $ 53,593
1:18 PM $ 0.000439
+0.00%
$ 43,870 $ 53,923
1:13 PM $ 0.000435
+0.00%
$ 43,530 $ 54,084
1:08 PM $ 0.000437
+0.00%
$ 43,690 $ 53,723
1:03 PM $ 0.000435
+0.00%
$ 43,530 $ 54,018
Download