Waterfall DeFi Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000656
-0.64%
$ 65,570 $ 49,800
Aug 31, 2025 $ 0.000656
-0.12%
$ 65,710 $ 54,168
Aug 30, 2025 $ 0.000658
+0.29%
$ 65,790 $ 54,781
Aug 29, 2025 $ 0.000656
-0.62%
$ 65,620 $ 53,322
Aug 28, 2025 $ 0.000657
-0.06%
$ 65,750 $ 55,999
Aug 27, 2025 $ 0.000656
-0.67%
$ 65,830 $ 54,435
Aug 26, 2025 $ 0.00066
-0.12%
$ 65,600 $ 46,785
Aug 25, 2025 $ 0.000659
+0.41%
$ 66,020 $ 54,701
Aug 24, 2025 $ 0.000659
+0.08%
$ 66,060 $ 52,738
Aug 23, 2025 $ 0.000659
-0.09%
$ 65,970 $ 52,866
Aug 22, 2025 $ 0.000659
+0.03%
$ 65,440 $ 50,908
Aug 21, 2025 $ 0.000655
+0.09%
$ 65,480 $ 52,276
Aug 20, 2025 $ 0.00066
+0.49%
$ 65,870 $ 50,946
Aug 19, 2025 $ 0.000659
-0.12%
$ 65,610 $ 47,272
Aug 18, 2025 $ 0.000656
-0.24%
$ 65,610 $ 51,406
Aug 17, 2025 $ 0.000659
+0.15%
$ 65,860 $ 47,387
Aug 16, 2025 $ 0.000658
-0.29%
$ 65,830 $ 52,369
Aug 15, 2025 $ 0.000658
+0.55%
$ 65,840 $ 50,558
Aug 14, 2025 $ 0.000659
+0.60%
$ 65,850 $ 50,249
Aug 13, 2025 $ 0.000655
+4.67%
$ 65,460 $ 50,631
Aug 12, 2025 $ 0.000625
-0.10%
$ 62,540 $ 50,715
Aug 11, 2025 $ 0.000626
-0.11%
$ 62,600 $ 48,888
Aug 10, 2025 $ 0.000622
-0.78%
$ 62,230 $ 52,610
Aug 9, 2025 $ 0.000629
+0.40%
$ 62,850 $ 56,886
Aug 8, 2025 $ 0.000626
+0.22%
$ 62,450 $ 46,512
Aug 7, 2025 $ 0.000625
-2.69%
$ 62,500 $ 53,245
Aug 6, 2025 $ 0.000641
+2.43%
$ 64,050 $ 52,208
Aug 5, 2025 $ 0.000627
+0.56%
$ 62,680 $ 50,138
Aug 4, 2025 $ 0.000627
+0.48%
$ 62,710 $ 51,760
Aug 3, 2025 $ 0.000624
+0.18%
$ 62,500 $ 51,108
Aug 2, 2025 $ 0.000623
-1.25%
$ 62,520 $ 51,343
Aug 1, 2025 $ 0.000628
-1.09%
$ 63,060 $ 52,977
Jul 31, 2025 $ 0.000638
+0.00%
$ 63,830 $ 47,157
Jul 30, 2025 $ 0.000638
-1.94%
$ 63,800 $ 57,138
Jul 29, 2025 $ 0.000653
+0.49%
$ 65,330 $ 52,718
Jul 28, 2025 $ 0.000654
+5.23%
$ 65,370 $ 50,842
Jul 27, 2025 $ 0.000617
-0.66%
$ 61,700 $ 50,786
Jul 26, 2025 $ 0.000621
+0.50%
$ 62,120 $ 55,603
Jul 25, 2025 $ 0.000619
-0.13%
$ 61,940 $ 48,732
Jul 24, 2025 $ 0.000618
+0.21%
$ 61,790 $ 47,598
Jul 23, 2025 $ 0.000617
-0.23%
$ 61,660 $ 52,102
Jul 22, 2025 $ 0.000618
+0.18%
$ 61,800 $ 49,108
Jul 21, 2025 $ 0.000621
+5.02%
$ 62,110 $ 50,090
Jul 20, 2025 $ 0.000587
-0.19%
$ 58,680 $ 51,098
Jul 19, 2025 $ 0.000589
-0.39%
$ 58,940 $ 55,278
Jul 18, 2025 $ 0.000587
-1.49%
$ 58,680 $ 52,061
Jul 17, 2025 $ 0.000597
-0.70%
$ 59,660 $ 51,426
Jul 16, 2025 $ 0.000597
+0.34%
$ 59,730 $ 53,474
Jul 15, 2025 $ 0.000596
-0.60%
$ 59,600 $ 55,411
Jul 14, 2025 $ 0.000598
+0.37%
$ 59,760 $ 52,854