Waterfall DeFi Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000462
+0.13%
$ 46,190 $ 55,486
Apr 13, 6 PM $ 0.000462
+0.28%
$ 46,210 $ 55,650
Apr 13, 5 PM $ 0.000461
+0.35%
$ 46,080 $ 55,754
Apr 13, 4 PM $ 0.000462
-0.06%
$ 46,190 $ 55,156
Apr 13, 3 PM $ 0.000462
+0.06%
$ 46,220 $ 56,270
Apr 13, 2 PM $ 0.000463
-0.09%
$ 46,270 $ 54,778
Apr 13, 1 PM $ 0.000459
-0.11%
$ 45,910 $ 54,802
Apr 13, 12 PM $ 0.000461
+0.07%
$ 46,120 $ 53,918
Apr 13, 11 AM $ 0.000459
-0.30%
$ 45,920 $ 53,961
Apr 13, 10 AM $ 0.000462
+0.70%
$ 46,220 $ 55,070
Apr 13, 9 AM $ 0.000462
+0.20%
$ 46,180 $ 55,714
Apr 13, 8 AM $ 0.00046
-0.11%
$ 45,960 $ 57,417
Apr 13, 7 AM $ 0.000461
+0.33%
$ 46,130 $ 56,325
Apr 13, 6 AM $ 0.000461
+0.20%
$ 46,070 $ 56,223
Apr 13, 5 AM $ 0.00046
-0.63%
$ 45,990 $ 56,621
Apr 13, 4 AM $ 0.000459
-0.02%
$ 45,870 $ 56,637
Apr 13, 3 AM $ 0.000459
-0.80%
$ 45,900 $ 55,737
Apr 13, 2 AM $ 0.000463
+0.78%
$ 46,310 $ 55,898
Apr 13, 1 AM $ 0.000463
+0.28%
$ 46,300 $ 54,870
Apr 13, 12 AM $ 0.000459
-0.48%
$ 45,870 $ 55,935
Apr 12, 11 PM $ 0.00046
+0.13%
$ 45,980 $ 55,151
Apr 12, 10 PM $ 0.000459
+0.04%
$ 45,890 $ 55,277
Apr 12, 9 PM $ 0.000461
-0.50%
$ 46,070 $ 55,593
Apr 12, 8 PM $ 0.000459
-0.84%
$ 45,880 $ 55,811
Apr 12, 7 PM $ 0.000463
+0.76%
$ 46,280 $ 55,866
Apr 12, 6 PM $ 0.000459
-0.71%
$ 45,900 $ 56,531
Apr 12, 5 PM $ 0.000462
+0.52%
$ 46,230 $ 56,634
Apr 12, 4 PM $ 0.000462
+0.02%
$ 46,240 $ 55,476
Apr 12, 3 PM $ 0.000461
-0.11%
$ 46,060 $ 54,764
Apr 12, 2 PM $ 0.000459
-0.28%
$ 45,900 $ 55,153
Apr 12, 1 PM $ 0.000459
+0.07%
$ 45,940 $ 54,988
Apr 12, 12 PM $ 0.000461
-0.26%
$ 46,080 $ 54,936
Apr 12, 11 AM $ 0.000462
+0.24%
$ 46,230 $ 55,647
Apr 12, 10 AM $ 0.000459
-0.82%
$ 45,900 $ 55,284
Apr 12, 9 AM $ 0.000462
+0.65%
$ 46,200 $ 54,875
Apr 12, 8 AM $ 0.000461
+0.00%
$ 46,110 $ 52,965
Apr 12, 7 AM $ 0.000463
+0.46%
$ 46,300 $ 54,218
Apr 12, 6 AM $ 0.000461
-0.50%
$ 46,050 $ 55,028
Apr 12, 5 AM $ 0.000463
+0.33%
$ 46,280 $ 56,338
Apr 12, 4 AM $ 0.000463
+0.13%
$ 46,330 $ 56,128
Apr 12, 3 AM $ 0.000462
+0.72%
$ 46,200 $ 56,223
Apr 12, 2 AM $ 0.00046
-0.22%
$ 46,000 $ 55,380
Apr 12, 1 AM $ 0.00046
-0.20%
$ 45,960 $ 55,433
Apr 12, 12 AM $ 0.000461
-0.45%
$ 46,120 $ 56,050
Apr 11, 11 PM $ 0.000462
+0.67%
$ 46,240 $ 56,115
Apr 11, 10 PM $ 0.000463
-0.02%
$ 46,280 $ 55,903
Apr 11, 9 PM $ 0.000461
+0.20%
$ 46,090 $ 55,757
Apr 11, 8 PM $ 0.00046
+0.04%
$ 46,020 $ 55,186
Apr 11, 7 PM $ 0.000459
-0.09%
$ 45,920 $ 54,089
Apr 11, 6 PM $ 0.000463
-0.04%
$ 46,260 $ 53,604