Waterfall DeFi Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000443
+0.48%
$ 44,260 $ 56,969
Jun 21, 9 PM $ 0.000442
-0.41%
$ 44,200 $ 56,756
Jun 21, 8 PM $ 0.00044
-0.59%
$ 44,040 $ 58,160
Jun 21, 7 PM $ 0.000443
+0.48%
$ 44,260 $ 57,671
Jun 21, 6 PM $ 0.000444
+0.57%
$ 44,440 $ 56,286
Jun 21, 5 PM $ 0.000441
-0.63%
$ 44,140 $ 56,694
Jun 21, 4 PM $ 0.00044
+0.00%
$ 44,000 $ 56,510
Jun 21, 3 PM $ 0.000442
-0.11%
$ 44,160 $ 55,556
Jun 21, 2 PM $ 0.000444
+0.29%
$ 44,390 $ 56,110
Jun 21, 1 PM $ 0.000444
+0.32%
$ 44,410 $ 55,564
Jun 21, 12 PM $ 0.000444
+0.09%
$ 44,370 $ 54,951
Jun 21, 11 AM $ 0.000441
-0.41%
$ 44,110 $ 54,772
Jun 21, 10 AM $ 0.000441
-0.77%
$ 44,080 $ 54,687
Jun 21, 9 AM $ 0.000441
-0.68%
$ 44,100 $ 54,111
Jun 21, 8 AM $ 0.000444
+0.73%
$ 44,450 $ 53,161
Jun 21, 7 AM $ 0.000442
-0.36%
$ 44,200 $ 52,882
Jun 21, 6 AM $ 0.000441
-0.09%
$ 44,120 $ 52,567
Jun 21, 5 AM $ 0.000444
-0.09%
$ 44,360 $ 52,464
Jun 21, 4 AM $ 0.000441
-0.27%
$ 44,070 $ 53,015
Jun 21, 3 AM $ 0.000442
-0.11%
$ 44,170 $ 53,194
Jun 21, 2 AM $ 0.000444
+0.11%
$ 44,430 $ 53,472
Jun 21, 1 AM $ 0.000443
+0.50%
$ 44,290 $ 53,293
Jun 21, 12 AM $ 0.000444
-0.11%
$ 44,380 $ 52,992
Jun 20, 11 PM $ 0.000443
-0.05%
$ 44,330 $ 52,935
Jun 20, 10 PM $ 0.00044
-0.23%
$ 44,000 $ 53,088
Jun 20, 9 PM $ 0.000443
+0.68%
$ 44,350 $ 53,022
Jun 20, 8 PM $ 0.000441
+0.14%
$ 44,130 $ 52,778
Jun 20, 7 PM $ 0.000443
+0.14%
$ 44,350 $ 52,767
Jun 20, 6 PM $ 0.000443
-0.34%
$ 44,280 $ 53,826
Jun 20, 5 PM $ 0.000441
-0.27%
$ 44,120 $ 53,219
Jun 20, 4 PM $ 0.000441
-0.41%
$ 44,100 $ 52,571
Jun 20, 3 PM $ 0.000442
+0.05%
$ 44,170 $ 53,441
Jun 20, 2 PM $ 0.000441
-0.45%
$ 44,150 $ 52,994
Jun 20, 1 PM $ 0.00044
-0.50%
$ 44,000 $ 52,610
Jun 20, 12 PM $ 0.000443
+0.09%
$ 44,260 $ 52,526
Jun 20, 11 AM $ 0.000442
-0.27%
$ 44,220 $ 52,254
Jun 20, 10 AM $ 0.000441
+0.25%
$ 44,110 $ 52,255
Jun 20, 9 AM $ 0.000444
+0.29%
$ 44,370 $ 52,269
Jun 20, 8 AM $ 0.000441
-0.81%
$ 44,070 $ 53,400
Jun 20, 7 AM $ 0.000444
+0.25%
$ 44,410 $ 53,514
Jun 20, 6 AM $ 0.00044
-0.11%
$ 44,020 $ 53,996
Jun 20, 5 AM $ 0.000442
-0.32%
$ 44,240 $ 53,664
Jun 20, 4 AM $ 0.00044
-0.86%
$ 44,000 $ 54,258
Jun 20, 3 AM $ 0.000442
-0.16%
$ 44,220 $ 54,528
Jun 20, 2 AM $ 0.000441
-0.79%
$ 44,060 $ 54,608
Jun 20, 1 AM $ 0.000443
+0.73%
$ 44,320 $ 54,486
Jun 20, 12 AM $ 0.000443
+0.32%
$ 44,280 $ 53,834
Jun 19, 11 PM $ 0.000444
+0.02%
$ 44,360 $ 53,953
Jun 19, 10 PM $ 0.00044
-0.88%
$ 44,030 $ 53,463
Jun 19, 9 PM $ 0.000444
+0.34%
$ 44,430 $ 53,405