Waterfall DeFi Historical Data

WTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000459
-0.09%
$ 45,920 $ 54,089
Apr 11, 6 PM $ 0.000463
-0.04%
$ 46,260 $ 53,604
Apr 11, 5 PM $ 0.00046
-0.37%
$ 45,980 $ 54,226
Apr 11, 4 PM $ 0.00046
-0.13%
$ 45,970 $ 54,048
Apr 11, 3 PM $ 0.000461
-0.37%
$ 46,140 $ 54,951
Apr 11, 2 PM $ 0.000463
+0.94%
$ 46,310 $ 55,046
Apr 11, 1 PM $ 0.00046
+0.20%
$ 46,010 $ 56,287
Apr 11, 12 PM $ 0.000461
+0.13%
$ 46,130 $ 56,296
Apr 11, 11 AM $ 0.000463
+0.06%
$ 46,260 $ 57,131
Apr 11, 10 AM $ 0.00046
+0.00%
$ 45,960 $ 57,155
Apr 11, 9 AM $ 0.00046
-0.15%
$ 46,020 $ 56,770
Apr 11, 8 AM $ 0.000463
+0.70%
$ 46,290 $ 57,047
Apr 11, 7 AM $ 0.000462
-0.26%
$ 46,180 $ 57,533
Apr 11, 6 AM $ 0.000461
-0.52%
$ 46,090 $ 56,741
Apr 11, 5 AM $ 0.000463
+0.11%
$ 46,270 $ 55,319
Apr 11, 4 AM $ 0.000463
+0.76%
$ 46,330 $ 56,224
Apr 11, 3 AM $ 0.000461
-0.41%
$ 46,100 $ 55,634
Apr 11, 2 AM $ 0.000462
+0.48%
$ 46,240 $ 55,888
Apr 11, 1 AM $ 0.000463
+0.13%
$ 46,320 $ 55,217
Apr 11, 12 AM $ 0.000463
+0.09%
$ 46,260 $ 54,524
Apr 10, 11 PM $ 0.000463
+0.74%
$ 46,300 $ 53,885
Apr 10, 10 PM $ 0.00046
+0.33%
$ 46,030 $ 53,616
Apr 10, 9 PM $ 0.00046
-0.69%
$ 45,950 $ 53,388
Apr 10, 8 PM $ 0.000463
+0.30%
$ 46,260 $ 53,142
Apr 10, 7 PM $ 0.000463
+0.89%
$ 46,280 $ 54,398
Apr 10, 6 PM $ 0.000459
-0.15%
$ 45,910 $ 54,772
Apr 10, 5 PM $ 0.00046
-0.13%
$ 46,030 $ 54,331
Apr 10, 4 PM $ 0.000461
+0.35%
$ 46,100 $ 54,500
Apr 10, 3 PM $ 0.000459
+0.04%
$ 45,940 $ 53,442
Apr 10, 2 PM $ 0.000462
+0.13%
$ 46,230 $ 53,510
Apr 10, 1 PM $ 0.00046
-0.22%
$ 45,980 $ 52,547
Apr 10, 12 PM $ 0.00046
+0.04%
$ 46,030 $ 52,458
Apr 10, 11 AM $ 0.00046
-0.50%
$ 46,040 $ 51,938
Apr 10, 10 AM $ 0.000463
+0.48%
$ 46,270 $ 51,636
Apr 10, 9 AM $ 0.000461
+0.20%
$ 46,140 $ 51,065
Apr 10, 8 AM $ 0.000461
+0.09%
$ 46,100 $ 51,074
Apr 10, 7 AM $ 0.00046
-0.58%
$ 45,950 $ 50,285
Apr 10, 6 AM $ 0.000461
+0.44%
$ 46,110 $ 51,446
Apr 10, 5 AM $ 0.000461
+0.50%
$ 46,150 $ 53,263
Apr 10, 4 AM $ 0.000461
+0.30%
$ 46,080 $ 52,486
Apr 10, 3 AM $ 0.000463
+0.85%
$ 46,280 $ 53,107
Apr 10, 2 AM $ 0.000463
+0.24%
$ 46,310 $ 53,595
Apr 10, 1 AM $ 0.000462
+0.00%
$ 46,180 $ 53,416
Apr 10, 12 AM $ 0.000461
+0.04%
$ 46,050 $ 53,122
Apr 9, 11 PM $ 0.000461
-0.37%
$ 46,100 $ 53,483
Apr 9, 10 PM $ 0.000461
+0.24%
$ 46,120 $ 53,064
Apr 9, 9 PM $ 0.00046
+0.17%
$ 46,030 $ 53,386
Apr 9, 8 PM $ 0.000463
+0.70%
$ 46,330 $ 54,057
Apr 9, 7 PM $ 0.00046
+0.15%
$ 45,990 $ 54,032
Apr 9, 6 PM $ 0.000461
+0.39%
$ 46,120 $ 54,204