Waterfall DeFi Historical Data

WTF Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000567
-0.61%
$ 56,720 $ 143,783
May 23, 2025 $ 0.000567
-0.93%
$ 56,680 $ 130,361
May 22, 2025 $ 0.000572
-0.07%
$ 57,160 $ 135,373
May 21, 2025 $ 0.000573
+0.05%
$ 57,280 $ 131,021
May 20, 2025 $ 0.000572
+0.07%
$ 57,170 $ 133,225
May 19, 2025 $ 0.000572
-0.05%
$ 57,240 $ 128,671
May 15, 2025 $ 0.000573
+0.32%
$ -- $ 134,382
May 14, 2025 $ 0.00057
-0.31%
$ 56,961 $ 135,266
May 13, 2025 $ 0.000571
-0.24%
$ 57,095 $ 129,460
May 12, 2025 $ 0.000571
-0.03%
$ 57,077 $ 139,280
May 11, 2025 $ 0.000572
+0.45%
$ 57,179 $ 136,772
May 10, 2025 $ 0.00057
-0.15%
$ 56,959 $ 136,749
May 9, 2025 $ 0.00057
+4.62%
$ 56,981 $ 143,768
May 8, 2025 $ 0.000546
+0.50%
$ 54,558 $ 129,511
May 7, 2025 $ 0.000545
-0.22%
$ 54,548 $ 135,984
May 6, 2025 $ 0.000546
+0.02%
$ 54,609 $ 134,460
May 5, 2025 $ 0.000543
-0.51%
$ 54,330 $ 133,760
May 4, 2025 $ 0.000548
+0.81%
$ 54,800 $ 138,318
May 3, 2025 $ 0.000543
-0.20%
$ 54,280 $ 133,232
May 2, 2025 $ 0.000547
+0.76%
$ 54,680 $ 130,486
May 1, 2025 $ 0.000542
-0.68%
$ 54,240 $ 128,382
Apr 30, 2025 $ 0.000548
-0.96%
$ 54,810 $ 127,476
Apr 29, 2025 $ 0.000552
-0.42%
$ -- $ 139,133
Apr 28, 2025 $ 0.000553
-0.34%
$ 55,350 $ 139,947
Apr 27, 2025 $ 0.000552
-0.79%
$ 55,160 $ 139,956
Apr 26, 2025 $ 0.000553
-0.40%
$ 55,350 $ 144,712
Apr 25, 2025 $ 0.000554
-0.18%
$ 55,440 $ 130,992
Apr 24, 2025 $ 0.000552
-0.02%
$ 55,240 $ 131,225
Apr 23, 2025 $ 0.000556
-2.78%
$ 55,600 $ 134,345
Apr 22, 2025 $ 0.000575
+0.21%
$ 57,510 $ 137,141
Apr 21, 2025 $ 0.000572
-0.59%
$ 57,240 $ 130,485
Apr 20, 2025 $ 0.000572
-0.59%
$ 57,200 $ 139,995
Apr 19, 2025 $ 0.000572
-2.01%
$ 57,170 $ 132,026
Apr 18, 2025 $ 0.000584
+0.57%
$ 58,390 $ 123,267
Apr 17, 2025 $ 0.000586
-0.09%
$ 58,600 $ 138,235
Apr 16, 2025 $ 0.000586
+0.17%
$ 58,590 $ 135,377
Apr 15, 2025 $ 0.000581
-0.39%
$ 58,060 $ 134,624
Apr 14, 2025 $ 0.000584
+0.07%
$ 58,350 $ 141,920
Apr 13, 2025 $ 0.000585
-0.34%
$ 58,460 $ 132,448
Apr 12, 2025 $ 0.000584
+0.17%
$ 58,350 $ 136,091
Apr 11, 2025 $ 0.000585
-1.38%
$ 58,520 $ 139,557
Apr 10, 2025 $ 0.000591
+0.20%
$ 59,090 $ 135,470
Apr 9, 2025 $ 0.000594
+0.07%
$ 59,410 $ 139,253
Apr 8, 2025 $ 0.000589
-0.49%
$ 58,890 $ 137,417
Apr 7, 2025 $ 0.00059
-1.24%
$ 59,030 $ 139,187
Apr 6, 2025 $ 0.000597
+0.02%
$ 59,650 $ 145,397
Apr 5, 2025 $ 0.000601
+0.02%
$ 60,050 $ 139,656
Apr 4, 2025 $ 0.000598
-0.58%
$ 59,850 $ 124,424
Apr 3, 2025 $ 0.000599
+0.28%
$ 59,860 $ 134,333
Apr 2, 2025 $ 0.000598
+0.07%
$ 59,840 $ 139,492