Waterfall DeFi Historical Data

WTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000691
+4.98%
$ 69,150 $ 143,704
Mar 12, 2025 $ 0.00066
+0.27%
$ 65,980 $ 135,957
Mar 11, 2025 $ 0.000657
-1.01%
$ 65,660 $ 141,777
Mar 10, 2025 $ 0.000669
-2.29%
$ 66,910 $ 135,517
Mar 9, 2025 $ 0.000689
+0.06%
$ 68,890 $ 136,174
Mar 8, 2025 $ 0.00069
+0.61%
$ 68,970 $ 137,880
Mar 7, 2025 $ 0.000687
-0.04%
$ 68,670 $ 136,643
Mar 6, 2025 $ 0.000689
+0.60%
$ 68,870 $ 139,694
Mar 5, 2025 $ 0.000688
+0.38%
$ 68,840 $ 137,470
Mar 4, 2025 $ 0.000685
-0.26%
$ 68,520 $ 131,472
Mar 3, 2025 $ 0.000683
-0.52%
$ 68,350 $ 138,488
Mar 2, 2025 $ 0.000684
-0.64%
$ 68,400 $ 132,531
Mar 1, 2025 $ 0.000689
+0.47%
$ 68,880 $ 144,573
Feb 28, 2025 $ 0.000684
-2.47%
$ 68,410 $ 134,380
Feb 27, 2025 $ 0.000706
+0.74%
$ 70,620 $ 138,297
Feb 26, 2025 $ 0.000706
+0.66%
$ 70,580 $ 137,458
Feb 25, 2025 $ 0.000701
-2.09%
$ 70,140 $ 145,454
Feb 24, 2025 $ 0.000715
-0.82%
$ 71,500 $ 140,363
Feb 23, 2025 $ 0.000725
+0.29%
$ 72,510 $ 148,183
Feb 22, 2025 $ 0.000724
+0.18%
$ 72,390 $ 150,983
Feb 21, 2025 $ 0.000725
+0.51%
$ 72,520 $ 146,194
Feb 20, 2025 $ 0.000725
+0.53%
$ 72,490 $ 147,418
Feb 19, 2025 $ 0.00072
-0.63%
$ 72,000 $ 140,085
Feb 18, 2025 $ 0.000719
-2.16%
$ 71,880 $ 137,178
Feb 17, 2025 $ 0.000731
-0.14%
$ 73,110 $ 141,599
Feb 16, 2025 $ 0.000735
+0.92%
$ 73,520 $ 102,647
Feb 15, 2025 $ 0.000728
-0.41%
$ 72,850 $ 93,012
Feb 14, 2025 $ 0.000733
-0.29%
$ 73,320 $ 136,041
Feb 13, 2025 $ 0.00073
-2.91%
$ 73,010 $ 133,732
Feb 12, 2025 $ 0.000753
+5.56%
$ 75,320 $ 143,056
Feb 11, 2025 $ 0.000712
-0.20%
$ 71,230 $ 141,597
Feb 10, 2025 $ 0.000712
-0.04%
$ 71,240 $ 129,570
Feb 9, 2025 $ 0.000711
+3.47%
$ 71,110 $ 142,200
Feb 8, 2025 $ 0.000688
+1.82%
$ 68,843 $ 148,920
Feb 7, 2025 $ 0.000677
+0.15%
$ 67,700 $ 132,775
Feb 6, 2025 $ 0.000676
+0.54%
$ 67,620 $ 132,657
Feb 5, 2025 $ 0.000673
-0.47%
$ 67,310 $ 139,889
Feb 4, 2025 $ 0.000673
-0.57%
$ 67,278 $ 134,832
Feb 3, 2025 $ 0.000675
-4.38%
$ 67,504 $ 141,708
Feb 2, 2025 $ 0.000706
-2.75%
$ 70,573 $ 135,377
Feb 1, 2025 $ 0.00073
-1.93%
$ 72,972 $ 139,839
Jan 31, 2025 $ 0.000749
+6.50%
$ 74,871 $ 138,922
Jan 30, 2025 $ 0.000701
-0.65%
$ 70,121 $ 141,744
Jan 29, 2025 $ 0.000706
+0.79%
$ 70,610 $ 137,415
Jan 28, 2025 $ 0.000704
+0.20%
$ 70,430 $ 139,829
Jan 27, 2025 $ 0.000702
-0.69%
$ 70,160 $ 134,800
Jan 26, 2025 $ 0.000703
-0.64%
$ 70,280 $ 142,694
Jan 25, 2025 $ 0.000706
+0.73%
$ 70,630 $ 128,532
Jan 24, 2025 $ 0.000706
-0.14%
$ 70,630 $ 137,262
Jan 23, 2025 $ 0.000702
-0.43%
$ 70,210 $ 119,421