Waterfall DeFi Historical Data

WTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000461
+0.39%
$ 46,120 $ 54,204
Apr 9, 5 PM $ 0.00046
+0.15%
$ 46,040 $ 55,128
Apr 9, 4 PM $ 0.000459
-0.20%
$ 45,870 $ 55,260
Apr 9, 3 PM $ 0.000461
-0.45%
$ 46,050 $ 55,660
Apr 9, 2 PM $ 0.000463
+0.48%
$ 46,260 $ 57,247
Apr 9, 1 PM $ 0.000461
+0.44%
$ 46,130 $ 57,130
Apr 9, 12 PM $ 0.000461
+0.11%
$ 46,150 $ 56,473
Apr 9, 11 AM $ 0.000462
+0.35%
$ 46,200 $ 56,897
Apr 9, 10 AM $ 0.000461
+0.35%
$ 46,070 $ 57,752
Apr 9, 9 AM $ 0.00046
-0.58%
$ 46,040 $ 57,960
Apr 9, 8 AM $ 0.00046
+0.02%
$ 45,950 $ 58,288
Apr 9, 7 AM $ 0.000461
-0.17%
$ 46,150 $ 59,566
Apr 9, 6 AM $ 0.000462
+0.33%
$ 46,160 $ 60,210
Apr 9, 5 AM $ 0.000461
+0.07%
$ 46,130 $ 58,633
Apr 9, 4 AM $ 0.000462
+0.76%
$ 46,240 $ 58,979
Apr 9, 3 AM $ 0.000463
+0.22%
$ 46,320 $ 58,650
Apr 9, 2 AM $ 0.000461
+0.30%
$ 46,110 $ 59,504
Apr 9, 1 AM $ 0.000463
+0.85%
$ 46,330 $ 59,122
Apr 9, 12 AM $ 0.000461
+0.44%
$ 46,070 $ 59,618
Apr 8, 11 PM $ 0.000459
-0.39%
$ 45,930 $ 58,739
Apr 8, 10 PM $ 0.000459
-0.20%
$ 45,890 $ 58,811
Apr 8, 9 PM $ 0.000461
+0.24%
$ 46,080 $ 59,078
Apr 8, 8 PM $ 0.000459
-0.86%
$ 45,880 $ 59,292
Apr 8, 7 PM $ 0.000459
-0.30%
$ 45,880 $ 59,319
Apr 8, 6 PM $ 0.000463
+0.67%
$ 46,280 $ 58,325
Apr 8, 5 PM $ 0.000459
-0.58%
$ 45,940 $ 58,110
Apr 8, 4 PM $ 0.00046
-0.22%
$ 46,000 $ 58,111
Apr 8, 3 PM $ 0.000462
+0.17%
$ 46,170 $ 57,457
Apr 8, 2 PM $ 0.000459
-0.50%
$ 45,880 $ 56,172
Apr 8, 1 PM $ 0.000461
-0.09%
$ 46,090 $ 56,791
Apr 8, 12 PM $ 0.000463
+0.17%
$ 46,250 $ 56,582
Apr 8, 11 AM $ 0.000463
+0.78%
$ 46,330 $ 56,653
Apr 8, 10 AM $ 0.000459
-0.37%
$ 45,930 $ 57,302
Apr 8, 9 AM $ 0.000463
+0.32%
$ 46,310 $ 57,978
Apr 8, 8 AM $ 0.000462
+0.59%
$ 46,220 $ 58,300
Apr 8, 7 AM $ 0.000463
+0.11%
$ 46,250 $ 56,485
Apr 8, 6 AM $ 0.000461
-0.39%
$ 46,050 $ 56,626
Apr 8, 5 AM $ 0.000459
-0.46%
$ 45,910 $ 58,359
Apr 8, 4 AM $ 0.000461
-0.45%
$ 46,060 $ 57,317
Apr 8, 3 AM $ 0.000459
-0.76%
$ 45,940 $ 57,892
Apr 8, 2 AM $ 0.000463
+0.28%
$ 46,260 $ 58,798
Apr 8, 1 AM $ 0.000463
+0.24%
$ 46,250 $ 58,814
Apr 8, 12 AM $ 0.000461
+0.57%
$ 46,130 $ 58,832
Apr 7, 11 PM $ 0.000463
+0.52%
$ 46,330 $ 58,948
Apr 7, 10 PM $ 0.00046
-0.76%
$ 45,970 $ 59,290
Apr 7, 9 PM $ 0.000459
-0.24%
$ 45,890 $ 59,745
Apr 7, 8 PM $ 0.000462
-0.13%
$ 46,160 $ 58,902
Apr 7, 7 PM $ 0.000459
-0.43%
$ 45,920 $ 59,295
Apr 7, 6 PM $ 0.000463
+0.83%
$ 46,280 $ 59,841
Apr 7, 5 PM $ 0.00046
-0.28%
$ 46,040 $ 60,001