Waterfall DeFi Historical Data

WTF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000442
+0.32%
$ 44,200 $ 56,467
Jun 17, 7 PM $ 0.000441
-0.54%
$ 44,100 $ 56,346
Jun 17, 6 PM $ 0.000441
-0.18%
$ 44,080 $ 54,981
Jun 17, 5 PM $ 0.00044
+0.02%
$ 44,050 $ 54,448
Jun 17, 4 PM $ 0.000442
+0.00%
$ 44,230 $ 54,276
Jun 17, 3 PM $ 0.00044
-0.70%
$ 44,050 $ 52,520
Jun 17, 2 PM $ 0.000443
+0.20%
$ 44,350 $ 53,385
Jun 17, 1 PM $ 0.000442
+0.20%
$ 44,190 $ 54,249
Jun 17, 12 PM $ 0.000441
-0.34%
$ 44,100 $ 53,657
Jun 17, 11 AM $ 0.00044
-0.11%
$ 44,040 $ 52,912
Jun 17, 10 AM $ 0.000444
+0.73%
$ 44,370 $ 53,489
Jun 17, 9 AM $ 0.000444
+0.02%
$ 44,390 $ 52,238
Jun 17, 8 AM $ 0.000441
+0.11%
$ 44,150 $ 51,943
Jun 17, 7 AM $ 0.000441
-0.45%
$ 44,100 $ 51,775
Jun 17, 6 AM $ 0.000443
+0.07%
$ 44,330 $ 52,432
Jun 17, 5 AM $ 0.000441
-0.23%
$ 44,330 $ 53,270
Jun 17, 4 AM $ 0.000444
+0.70%
$ 44,410 $ 53,184
Jun 17, 3 AM $ 0.000441
-0.70%
$ 44,100 $ 52,957
Jun 17, 2 AM $ 0.000444
+0.16%
$ 44,450 $ 52,469
Jun 17, 1 AM $ 0.000443
+0.27%
$ 44,340 $ 51,934
Jun 17, 12 AM $ 0.00044
+0.00%
$ 44,030 $ 52,342
Jun 16, 11 PM $ 0.00044
-0.05%
$ 44,030 $ 53,089
Jun 16, 10 PM $ 0.000441
-0.85%
$ 44,070 $ 52,280
Jun 16, 9 PM $ 0.000441
-0.56%
$ 44,090 $ 52,002
Jun 16, 8 PM $ 0.000443
+0.27%
$ 44,280 $ 50,748
Jun 16, 7 PM $ 0.00044
-0.34%
$ 44,030 $ 50,672
Jun 16, 6 PM $ 0.000444
-0.07%
$ 44,400 $ 51,296
Jun 16, 5 PM $ 0.000443
-0.14%
$ 44,340 $ 52,552
Jun 16, 4 PM $ 0.00044
-0.50%
$ 44,040 $ 52,966
Jun 16, 3 PM $ 0.000443
-0.20%
$ 44,260 $ 52,712
Jun 16, 2 PM $ 0.000444
+0.38%
$ 44,410 $ 53,257
Jun 16, 1 PM $ 0.000442
-0.34%
$ 44,240 $ 52,888
Jun 16, 12 PM $ 0.000444
+0.16%
$ 44,380 $ 53,206
Jun 16, 11 AM $ 0.000441
+0.16%
$ 44,110 $ 53,135
Jun 16, 10 AM $ 0.000442
-0.23%
$ 44,210 $ 52,951
Jun 16, 9 AM $ 0.000444
+0.45%
$ 44,420 $ 53,875
Jun 16, 8 AM $ 0.00044
-0.14%
$ 44,030 $ 53,915
Jun 16, 7 AM $ 0.000444
+0.93%
$ 44,410 $ 53,734
Jun 16, 6 AM $ 0.000442
+0.41%
$ 44,180 $ 53,959
Jun 16, 5 AM $ 0.000441
-0.70%
$ 44,130 $ 54,404
Jun 16, 4 AM $ 0.00044
-0.38%
$ 44,000 $ 54,963
Jun 16, 3 AM $ 0.000444
+0.36%
$ 44,380 $ 54,700
Jun 16, 2 AM $ 0.000443
-0.32%
$ 44,290 $ 53,730
Jun 16, 1 AM $ 0.000443
+0.02%
$ 44,270 $ 53,792
Jun 16, 12 AM $ 0.000443
+0.52%
$ 44,280 $ 53,847
Jun 15, 11 PM $ 0.000442
-0.38%
$ 44,250 $ 53,384
Jun 15, 10 PM $ 0.000444
+0.95%
$ 44,420 $ 53,617
Jun 15, 9 PM $ 0.000441
-0.05%
$ 44,110 $ 53,746
Jun 15, 8 PM $ 0.000442
+0.23%
$ 44,190 $ 54,182
Jun 15, 7 PM $ 0.000443
-0.25%
$ 44,290 $ 54,325