Elon Air Historical Data

Elon Air
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅783
+0.00%
$ 7,825 $ 32
May 13, 2026 $ 0.0₅934
+0.00%
$ -- $ 27
May 11, 2026 $ 0.0₅93
-3.34%
$ 9,289 $ 165
May 10, 2026 $ 0.0₅97
+4.66%
$ 9,695 $ 108
May 9, 2026 $ 0.0₅838
+0.00%
$ 8,371 $ 8
May 8, 2026 $ 0.0₅826
+0.00%
$ 8,249 $ 56
May 6, 2026 $ 0.0₅847
+0.12%
$ -- $ 149
May 5, 2026 $ 0.0₅823
-6.88%
$ 8,222 $ 684
May 4, 2026 $ 0.0₅914
-36.66%
$ 9,129 $ 1,874
May 3, 2026 $ 0.0000145
+79.98%
$ 14,450 $ 5,436
May 2, 2026 $ 0.0₅875
+7.97%
$ 8,745 $ 1,071
May 1, 2026 $ 0.0₅696
+0.00%
$ -- $ 249
Apr 27, 2026 $ 0.0₅64
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅719
+0.00%
$ -- $ 214
Apr 22, 2026 $ 0.0₅815
+0.00%
$ 8,143 $ 11
Apr 16, 2026 $ 0.0₅806
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₅736
+0.34%
$ -- $ 184
Apr 8, 2026 $ 0.0₅716
-0.43%
$ -- $ 9
Apr 7, 2026 $ 0.0₅675
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0₅718
-1.88%
$ -- $ 787
Mar 26, 2026 $ 0.0₅717
-0.11%
$ -- $ 19
Mar 24, 2026 $ 0.0₅725
+0.00%
$ 7,239 $ 25
Mar 20, 2026 $ 0.0₅735
+0.00%
$ 7,349 $ 14
Mar 17, 2026 $ 0.0₅781
+0.43%
$ -- $ 8
Download