Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bazaars Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $88.06
-1.94%
$-- $6
Aug 27, 2026 $82.68
+0.00%
$-- $9
Aug 20, 2026 $74.35
+0.00%
$-- $498
Aug 19, 2026 $63
+0.00%
$-- $5,173
Aug 18, 2026 $63.31
+0.66%
$-- $5,104
Aug 15, 2026 $62.07
+0.00%
$-- $2
Aug 10, 2026 $62.98
-0.19%
$-- $47
Aug 9, 2026 $63.41
+0.05%
$-- $220
Aug 7, 2026 $63.12
+0.47%
$-- $781
Aug 6, 2026 $62.78
-0.35%
$-- $25
Aug 5, 2026 $63.36
+2.68%
$-- $5,411
Aug 2, 2026 $62.4
-0.13%
$-- $50
Jul 31, 2026 $62.3
-0.96%
$-- $162
Jul 30, 2026 $63.38
+0.68%
$-- $192
Jul 22, 2026 $63.42
-0.01%
$-- $100
Jul 18, 2026 $61.52
+0.92%
$-- $101
Jul 17, 2026 $60.92
+0.55%
$-- $346
Jul 16, 2026 $61.83
-0.70%
$-- $1,102
Jul 15, 2026 $63.42
+2.25%
$-- $4,600
Jul 12, 2026 $59.44
-0.10%
$-- $1,017
Jul 8, 2026 $58.02
+0.00%
$-- $4,241
May 19, 2026 $61.72
-0.22%
$-- $0.1
May 18, 2026 $61.84
+1.22%
$-- $0.1
Apr 30, 2026 $60.01
+0.00%
$-- $0.1
Apr 29, 2026 $60.01
+0.00%
$-- $0.1
Apr 28, 2026 $60.01
+0.00%
$-- $37
Apr 27, 2026 $60.01
+0.00%
$-- $46
Apr 26, 2026 $60.01
+0.00%
$-- $8
Apr 23, 2026 $60.01
+0.00%
$-- $982
Apr 22, 2026 $60.01
+0.00%
$-- $982
Apr 17, 2026 $60.04
+0.00%
$-- $7
Apr 16, 2026 $60.04
+0.00%
$-- $61
Apr 15, 2026 $60.04
+0.00%
$-- $0
Apr 14, 2026 $60.04
+0.00%
$-- $0.1
Apr 13, 2026 $60.04
+0.00%
$-- $12
Apr 12, 2026 $60.04
+0.00%
$-- $23
Apr 11, 2026 $60.04
+0.00%
$-- $23
Apr 10, 2026 $60.04
+0.00%
$-- $45
Apr 9, 2026 $60.04
+0.01%
$-- $204
Apr 8, 2026 $60.03
+0.00%
$-- $18
Apr 7, 2026 $60.04
+0.00%
$-- $18
Apr 6, 2026 $60.04
-1.05%
$-- $6,268
Apr 5, 2026 $60.67
+1.33%
$-- $2,091
Apr 4, 2026 $59.92
+0.59%
$-- $3
Apr 3, 2026 $59.53
-0.27%
$-- $8
Apr 2, 2026 $59.69
-0.55%
$-- $1,337
Apr 1, 2026 $60.01
-1.42%
$-- $134
Mar 31, 2026 $60.88
+1.46%
$-- $8,816
Mar 29, 2026 $57.92
+0.02%
$-- $1,776
Mar 28, 2026 $57.98
+0.27%
$-- $1,784
Download