Bazaars Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 62.07
+0.00%
$ -- $ 2
Aug 10, 2026 $ 62.98
-0.19%
$ -- $ 47
Aug 9, 2026 $ 63.41
+0.05%
$ -- $ 220
Aug 7, 2026 $ 63.12
+0.47%
$ -- $ 781
Aug 6, 2026 $ 62.78
-0.35%
$ -- $ 25
Aug 5, 2026 $ 63.36
+2.68%
$ -- $ 5,411
Aug 2, 2026 $ 62.4
-0.13%
$ -- $ 50
Jul 31, 2026 $ 62.3
-0.96%
$ -- $ 162
Jul 30, 2026 $ 63.38
+0.68%
$ -- $ 192
Jul 22, 2026 $ 63.42
-0.01%
$ -- $ 100
Jul 18, 2026 $ 61.52
+0.92%
$ -- $ 101
Jul 17, 2026 $ 60.92
+0.55%
$ -- $ 346
Jul 16, 2026 $ 61.83
-0.70%
$ -- $ 1,102
Jul 15, 2026 $ 63.42
+2.25%
$ -- $ 4,600
Jul 12, 2026 $ 59.44
-0.10%
$ -- $ 1,017
Jul 8, 2026 $ 58.02
+0.00%
$ -- $ 4,241
May 19, 2026 $ 61.72
-0.22%
$ -- $ 0.1
May 18, 2026 $ 61.84
+1.22%
$ -- $ 0.1
Apr 30, 2026 $ 60.01
+0.00%
$ -- $ 0.1
Apr 29, 2026 $ 60.01
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 60.01
+0.00%
$ -- $ 37
Apr 27, 2026 $ 60.01
+0.00%
$ -- $ 46
Apr 26, 2026 $ 60.01
+0.00%
$ -- $ 8
Apr 23, 2026 $ 60.01
+0.00%
$ -- $ 982
Apr 22, 2026 $ 60.01
+0.00%
$ -- $ 982
Apr 17, 2026 $ 60.04
+0.00%
$ -- $ 7
Apr 16, 2026 $ 60.04
+0.00%
$ -- $ 61
Apr 15, 2026 $ 60.04
+0.00%
$ -- $ 0
Apr 14, 2026 $ 60.04
+0.00%
$ -- $ 0.1
Apr 13, 2026 $ 60.04
+0.00%
$ -- $ 12
Apr 12, 2026 $ 60.04
+0.00%
$ -- $ 23
Apr 11, 2026 $ 60.04
+0.00%
$ -- $ 23
Apr 10, 2026 $ 60.04
+0.00%
$ -- $ 45
Apr 9, 2026 $ 60.04
+0.01%
$ -- $ 204
Apr 8, 2026 $ 60.03
+0.00%
$ -- $ 18
Apr 7, 2026 $ 60.04
+0.00%
$ -- $ 18
Apr 6, 2026 $ 60.04
-1.05%
$ -- $ 6,268
Apr 5, 2026 $ 60.67
+1.33%
$ -- $ 2,091
Apr 4, 2026 $ 59.92
+0.59%
$ -- $ 3
Apr 3, 2026 $ 59.53
-0.27%
$ -- $ 8
Apr 2, 2026 $ 59.69
-0.55%
$ -- $ 1,337
Apr 1, 2026 $ 60.01
-1.42%
$ -- $ 134
Mar 31, 2026 $ 60.88
+1.46%
$ -- $ 8,816
Mar 29, 2026 $ 57.92
+0.02%
$ -- $ 1,776
Mar 28, 2026 $ 57.98
+0.27%
$ -- $ 1,784
Download