Bazaars Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 60.01
+0.00%
$ -- $ 24
9:48 AM $ 60.01
+0.00%
$ -- $ 24
9:33 AM $ 60.01
+0.00%
$ -- $ 24
9:18 AM $ 60.01
+0.00%
$ -- $ 24
9:04 AM $ 60.01
+0.00%
$ -- $ 24
8:48 AM $ 60.01
+0.00%
$ -- $ 27
8:33 AM $ 60.01
+0.00%
$ -- $ 27
8:18 AM $ 60.01
+0.00%
$ -- $ 27
8:03 AM $ 60.01
+0.00%
$ -- $ 27
7:48 AM $ 60.01
+0.00%
$ -- $ 27
7:33 AM $ 60.01
+0.00%
$ -- $ 27
7:18 AM $ 60.01
+0.00%
$ -- $ 27
7:03 AM $ 60.01
+0.00%
$ -- $ 27
6:48 AM $ 60.01
+0.00%
$ -- $ 27
6:33 AM $ 60.01
+0.00%
$ -- $ 27
6:18 AM $ 60.01
+0.00%
$ -- $ 27
6:03 AM $ 60.01
+0.00%
$ -- $ 27
5:48 AM $ 60.01
+0.00%
$ -- $ 27
5:33 AM $ 60.01
+0.00%
$ -- $ 27
5:18 AM $ 60.01
+0.00%
$ -- $ 27
5:03 AM $ 60.01
+0.00%
$ -- $ 46
4:48 AM $ 60.01
+0.00%
$ -- $ 46
4:33 AM $ 60.01
+0.00%
$ -- $ 46
4:18 AM $ 60.01
+0.00%
$ -- $ 46
4:04 AM $ 60.01
+0.00%
$ -- $ 46
3:48 AM $ 60.01
+0.00%
$ -- $ 46
3:33 AM $ 60.01
+0.00%
$ -- $ 46
3:18 AM $ 60.01
+0.00%
$ -- $ 46
3:03 AM $ 60.01
+0.00%
$ -- $ 46
2:49 AM $ 60.01
+0.00%
$ -- $ 46
2:33 AM $ 60.01
+0.00%
$ -- $ 46
2:18 AM $ 60.01
+0.00%
$ -- $ 46
2:03 AM $ 60.01
+0.00%
$ -- $ 46
1:48 AM $ 60.01
+0.00%
$ -- $ 46
1:33 AM $ 60.01
+0.00%
$ -- $ 46
1:18 AM $ 60.01
+0.00%
$ -- $ 46
1:03 AM $ 60.01
+0.00%
$ -- $ 46
12:48 AM $ 60.01
+0.00%
$ -- $ 46
12:34 AM $ 60.01
+0.00%
$ -- $ 46
12:18 AM $ 60.01
+0.00%
$ -- $ 46
12:04 AM $ 60.01
+0.00%
$ -- $ 46
11:48 PM $ 60.01
+0.00%
$ -- $ 46
11:33 PM $ 60.01
+0.00%
$ -- $ 46
11:19 PM $ 60.01
+0.00%
$ -- $ 46
11:03 PM $ 60.01
+0.00%
$ -- $ 46
10:48 PM $ 60.01
+0.00%
$ -- $ 46
10:33 PM $ 60.01
+0.00%
$ -- $ 46
10:18 PM $ 60.01
+0.00%
$ -- $ 46
10:04 PM $ 60.01
+0.00%
$ -- $ 46
9:48 PM $ 60.01
+0.00%
$ -- $ 50
Download