Bazaars Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 60.01
+0.00%
$ -- $ 27
Yesterday $ 60.01
+0.00%
$ -- $ 46
Apr 26, 2026 $ 60.01
+0.00%
$ -- $ 8
Apr 23, 2026 $ 60.01
+0.00%
$ -- $ 982
Apr 22, 2026 $ 60.01
+0.00%
$ -- $ 982
Apr 17, 2026 $ 60.04
+0.00%
$ -- $ 7
Apr 16, 2026 $ 60.04
+0.00%
$ -- $ 61
Apr 15, 2026 $ 60.04
+0.00%
$ -- $ 0
Apr 14, 2026 $ 60.04
+0.00%
$ -- $ 0.1
Apr 13, 2026 $ 60.04
+0.00%
$ -- $ 12
Apr 12, 2026 $ 60.04
+0.00%
$ -- $ 23
Apr 11, 2026 $ 60.04
+0.00%
$ -- $ 23
Apr 10, 2026 $ 60.04
+0.00%
$ -- $ 45
Apr 9, 2026 $ 60.04
+0.01%
$ -- $ 204
Apr 8, 2026 $ 60.03
+0.00%
$ -- $ 18
Apr 7, 2026 $ 60.04
+0.00%
$ -- $ 18
Apr 6, 2026 $ 60.04
-1.05%
$ -- $ 6,268
Apr 5, 2026 $ 60.67
+1.33%
$ -- $ 2,091
Apr 4, 2026 $ 59.92
+0.59%
$ -- $ 3
Apr 3, 2026 $ 59.53
-0.27%
$ -- $ 8
Apr 2, 2026 $ 59.69
-0.55%
$ -- $ 1,337
Apr 1, 2026 $ 60.01
-1.42%
$ -- $ 134
Mar 31, 2026 $ 60.88
+1.46%
$ -- $ 8,816
Mar 29, 2026 $ 57.92
+0.02%
$ -- $ 1,776
Mar 28, 2026 $ 57.98
+0.27%
$ -- $ 1,784
Download