Bazaars Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 62.07
+0.00%
$ -- $ 2
Today, at 8 AM $ 62.07
+0.00%
$ -- $ 2
Aug 10, 1 PM $ 62.98
+0.00%
$ -- $ 47
Aug 10, 12 PM $ 63.02
-0.12%
$ -- $ 40
Aug 9, 11 AM $ 63.41
-0.01%
$ -- $ 220
Aug 9, 10 AM $ 63.38
+0.00%
$ -- $ 52
Aug 7, 9 AM $ 63.12
+0.00%
$ -- $ 781
Aug 7, 7 AM $ 62.82
+0.00%
$ -- $ 25
Aug 6, 11 PM $ 62.78
+0.00%
$ -- $ 25
Aug 6, 10 PM $ 62.94
+0.00%
$ -- $ 19
Aug 6, 1 PM $ 62.72
+0.00%
$ -- $ 1,826
Aug 6, 12 PM $ 62.75
+0.00%
$ -- $ 1,822
Aug 6, 9 AM $ 63
+0.00%
$ -- $ 5,393
Aug 5, 8 PM $ 63.36
-0.03%
$ -- $ 5,411
Aug 5, 2 PM $ 61.83
+0.00%
$ -- $ 4,319
Aug 5, 1 PM $ 61.53
-0.65%
$ -- $ 4,295
Aug 5, 12 PM $ 62.1
+0.63%
$ -- $ 3,115
Aug 2, 10 PM $ 62.4
-0.13%
$ -- $ 50
Jul 31, 1 PM $ 62.3
+0.02%
$ -- $ 162
Jul 31, 11 AM $ 62.18
-0.14%
$ -- $ 119
Jul 31, 6 AM $ 62.94
+0.06%
$ -- $ 157
Jul 30, 11 AM $ 63.38
+0.00%
$ -- $ 192
Jul 30, 10 AM $ 63.35
+0.00%
$ -- $ 129
Jul 30, 4 AM $ 62.92
-0.04%
$ -- $ 9
Jul 22, 5 AM $ 63.42
-0.01%
$ -- $ 100
Jul 18, 11 PM $ 61.52
+0.00%
$ -- $ 101
Jul 18, 10 AM $ 60.95
+0.00%
$ -- $ 377
Jul 17, 9 PM $ 60.92
-0.02%
$ -- $ 346
Jul 17, 2 PM $ 60.19
+0.00%
$ -- $ 736
Jul 17, 6 AM $ 60.56
-0.04%
$ -- $ 755
Jul 16, 8 PM $ 61.83
+0.00%
$ -- $ 1,102
Jul 16, 6 PM $ 61.96
+0.00%
$ -- $ 905
Jul 16, 2 PM $ 62.33
+0.00%
$ -- $ 1,008
Jul 16, 9 AM $ 62.26
+0.00%
$ -- $ 4,858
Jul 15, 9 PM $ 63.42
+0.00%
$ -- $ 4,600
Jul 15, 6 PM $ 63.68
+0.00%
$ -- $ 4,607
Jul 15, 4 PM $ 63.36
+0.00%
$ -- $ 4,547
Jul 15, 3 PM $ 63.87
+0.00%
$ -- $ 3,985
Jul 15, 11 AM $ 62.1
+0.07%
$ -- $ 3,558
Jul 15, 10 AM $ 62.02
+0.00%
$ -- $ 1,939
Jul 12, 10 AM $ 59.44
+0.00%
$ -- $ 1,017
Jul 12, 9 AM $ 59.51
+0.00%
$ -- $ 533
Jul 8, 4 AM $ 58.02
+0.00%
$ -- $ 4,241
May 19, 1 AM $ 61.72
-0.53%
$ -- $ 0.1
May 19, 12 AM $ 62.08
+0.38%
$ -- $ 0.1
May 18, 11 PM $ 61.84
-0.09%
$ -- $ 0.1
May 18, 10 PM $ 62.12
+0.24%
$ -- $ 0.1
May 18, 9 PM $ 61.91
+0.68%
$ -- $ 0.1
May 18, 8 PM $ 61.74
+0.44%
$ -- $ 0.1
May 18, 7 PM $ 61.14
+0.89%
$ -- $ 0.1
Download