Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bazaars Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $88.06
+0.00%
$-- $6
Sep 23, 11 AM $89.8
+0.00%
$-- $1
Aug 27, 12 PM $82.68
+0.00%
$-- $9
Aug 20, 3 AM $74.35
+0.00%
$-- $498
Aug 19, 6 AM $63
+0.00%
$-- $5,173
Aug 18, 3 PM $63.31
+0.00%
$-- $5,104
Aug 18, 1 PM $62.66
-0.01%
$-- $5,014
Aug 18, 12 PM $62.8
-0.06%
$-- $4,178
Aug 18, 11 AM $62.9
+0.00%
$-- $2,166
Aug 15, 8 AM $62.07
+0.00%
$-- $2
Aug 10, 1 PM $62.98
+0.00%
$-- $47
Aug 10, 12 PM $63.02
-0.12%
$-- $40
Aug 9, 11 AM $63.41
-0.01%
$-- $220
Aug 9, 10 AM $63.38
+0.00%
$-- $52
Aug 7, 9 AM $63.12
+0.00%
$-- $781
Aug 7, 7 AM $62.82
+0.00%
$-- $25
Aug 6, 11 PM $62.78
+0.00%
$-- $25
Aug 6, 10 PM $62.94
+0.00%
$-- $19
Aug 6, 1 PM $62.72
+0.00%
$-- $1,826
Aug 6, 12 PM $62.75
+0.00%
$-- $1,822
Aug 6, 9 AM $63
+0.00%
$-- $5,393
Aug 5, 8 PM $63.36
-0.03%
$-- $5,411
Aug 5, 2 PM $61.83
+0.00%
$-- $4,319
Aug 5, 1 PM $61.53
-0.65%
$-- $4,295
Aug 5, 12 PM $62.1
+0.63%
$-- $3,115
Aug 2, 10 PM $62.4
-0.13%
$-- $50
Jul 31, 1 PM $62.3
+0.02%
$-- $162
Jul 31, 11 AM $62.18
-0.14%
$-- $119
Jul 31, 6 AM $62.94
+0.06%
$-- $157
Jul 30, 11 AM $63.38
+0.00%
$-- $192
Jul 30, 10 AM $63.35
+0.00%
$-- $129
Jul 30, 4 AM $62.92
-0.04%
$-- $9
Jul 22, 5 AM $63.42
-0.01%
$-- $100
Jul 18, 11 PM $61.52
+0.00%
$-- $101
Jul 18, 10 AM $60.95
+0.00%
$-- $377
Jul 17, 9 PM $60.92
-0.02%
$-- $346
Jul 17, 2 PM $60.19
+0.00%
$-- $736
Jul 17, 6 AM $60.56
-0.04%
$-- $755
Jul 16, 8 PM $61.83
+0.00%
$-- $1,102
Jul 16, 6 PM $61.96
+0.00%
$-- $905
Jul 16, 2 PM $62.33
+0.00%
$-- $1,008
Jul 16, 9 AM $62.26
+0.00%
$-- $4,858
Jul 15, 9 PM $63.42
+0.00%
$-- $4,600
Jul 15, 6 PM $63.68
+0.00%
$-- $4,607
Jul 15, 4 PM $63.36
+0.00%
$-- $4,547
Jul 15, 3 PM $63.87
+0.00%
$-- $3,985
Jul 15, 11 AM $62.1
+0.07%
$-- $3,558
Jul 15, 10 AM $62.02
+0.00%
$-- $1,939
Jul 12, 10 AM $59.44
+0.00%
$-- $1,017
Jul 12, 9 AM $59.51
+0.00%
$-- $533
Download