Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $77.8 | +0.00% | ||
| Yesterday | $80.35 | +14.46% | ||
| Sep 20, 2026 | $69.91 | +1.17% | ||
| Sep 19, 2026 | $69.15 | -1.21% | ||
| Sep 18, 2026 | $70 | +3.41% | ||
| Sep 17, 2026 | $67.58 | +2.02% | ||
| Sep 16, 2026 | $66.24 | +15.60% | ||
| Sep 15, 2026 | $57.3 | -1.41% | ||
| Sep 14, 2026 | $58.12 | -4.09% | ||
| Sep 13, 2026 | $60.44 | -5.62% | ||
| Sep 12, 2026 | $64.04 | -0.93% | ||
| Sep 11, 2026 | $64.64 | +1.88% | ||
| Sep 10, 2026 | $63.45 | -8.00% | ||
| Sep 9, 2026 | $68.97 | +1.46% | ||
| Sep 8, 2026 | $67.98 | +5.02% | ||
| Sep 7, 2026 | $64.73 | +3.34% | ||
| Sep 6, 2026 | $62.51 | -1.33% | ||
| Sep 5, 2026 | $63.35 | +0.65% | ||
| Sep 4, 2026 | $62.88 | +10.80% | ||
| Sep 3, 2026 | $56.84 | -0.39% | ||
| Sep 2, 2026 | $57.03 | +2.06% | ||
| Sep 1, 2026 | $55.88 | -7.30% | ||
| Aug 31, 2026 | $60.36 | +5.32% | ||
| Aug 30, 2026 | $57.92 | -0.72% | ||
| Aug 29, 2026 | $58.39 | -1.33% | ||
| Aug 28, 2026 | $59.46 | -9.77% | ||
| Aug 27, 2026 | $66.5 | -5.32% | ||
| Aug 26, 2026 | $69.65 | +3.61% | ||
| Aug 25, 2026 | $67.67 | +4.75% | ||
| Aug 24, 2026 | $64.61 | -5.57% | ||
| Aug 23, 2026 | $68.29 | +1.79% | ||
| Aug 22, 2026 | $67.09 | -3.55% | ||
| Aug 21, 2026 | $69.56 | -4.53% | ||
| Aug 20, 2026 | $72.86 | -3.28% | ||
| Aug 19, 2026 | $75.33 | -6.22% | ||
| Aug 18, 2026 | $80.33 | -15.72% | ||
| Aug 17, 2026 | $95.31 | +17.51% | ||
| Aug 16, 2026 | $81.14 | +0.26% | ||
| Aug 15, 2026 | $80.93 | -1.05% | ||
| Aug 14, 2026 | $81.79 | +4.79% | ||
| Aug 13, 2026 | $78.05 | +0.48% | ||
| Aug 12, 2026 | $77.68 | +4.35% | ||
| Aug 11, 2026 | $74.44 | +1.72% | ||
| Aug 10, 2026 | $73.18 | -20.77% | ||
| Aug 9, 2026 | $92.36 | +2.79% | ||
| Aug 8, 2026 | $89.85 | -0.07% | ||
| Aug 7, 2026 | $89.91 | +17.18% | ||
| Aug 6, 2026 | $76.73 | +11.85% | ||
| Aug 5, 2026 | $68.6 | +7.22% | ||
| Aug 4, 2026 | $63.98 | -10.08% | ||
Previous Next