AXT, Inc. (gStocks) Historical Data

AXTIG
Download
Date Close Price change Market cap Trading volume
Today $ 74.58
-0.16%
$ -- $ 511,538
Yesterday $ 75.33
-6.22%
$ -- $ 565,320
Aug 18, 2026 $ 80.33
-15.72%
$ -- $ 572,136
Aug 17, 2026 $ 95.31
+17.51%
$ -- $ 469,062
Aug 16, 2026 $ 81.14
+0.26%
$ -- $ 3,421
Aug 15, 2026 $ 80.93
-1.05%
$ -- $ 20,555
Aug 14, 2026 $ 81.79
+4.79%
$ -- $ 627,719
Aug 13, 2026 $ 78.05
+0.48%
$ -- $ 760,724
Aug 12, 2026 $ 77.68
+4.35%
$ -- $ 694,220
Aug 11, 2026 $ 74.44
+1.72%
$ -- $ 620,947
Aug 10, 2026 $ 73.18
-20.77%
$ -- $ 581,940
Aug 9, 2026 $ 92.36
+2.79%
$ -- $ 66,654
Aug 8, 2026 $ 89.85
-0.07%
$ -- $ 57,376
Aug 7, 2026 $ 89.91
+17.18%
$ -- $ 1.04 million
Aug 6, 2026 $ 76.73
+11.85%
$ -- $ 891,495
Aug 5, 2026 $ 68.6
+7.22%
$ -- $ 781,643
Aug 4, 2026 $ 63.98
-10.08%
$ -- $ 1.39 million
Aug 3, 2026 $ 71.15
+15.30%
$ -- $ 545,427
Aug 2, 2026 $ 61.71
+1.50%
$ -- $ 6,444
Aug 1, 2026 $ 60.8
+3.31%
$ -- $ 111,447
Jul 31, 2026 $ 59.14
+2.53%
$ -- $ 678,979
Jul 30, 2026 $ 57.68
+52.11%
$ -- $ 439,345
Jul 29, 2026 $ 38.1
-12.25%
$ -- $ 284,497
Jul 28, 2026 $ 41.71
-10.84%
$ -- $ 149,462
Jul 27, 2026 $ 46.61
-3.16%
$ -- $ 141,874
Jul 26, 2026 $ 48.28
+3.16%
$ -- $ 10,883
Jul 25, 2026 $ 46.75
-0.34%
$ -- $ 17,154
Jul 24, 2026 $ 47.38
-10.74%
$ -- $ 170,372
Jul 23, 2026 $ 53.08
-1.52%
$ -- $ 248,741
Download