AXT, Inc. (gStocks) Historical Data

AXTIG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 53.01
+0.00%
$ -- $ 255,415
Today, at 12 AM $ 52.6
-0.90%
$ -- $ 251,749
Yesterday, at 11 PM $ 53.08
-0.02%
$ -- $ 248,741
Yesterday, at 10 PM $ 53.09
-0.23%
$ -- $ 245,918
Yesterday, at 9 PM $ 53.21
-0.39%
$ -- $ 243,598
Yesterday, at 8 PM $ 53.42
+0.85%
$ -- $ 240,636
Yesterday, at 7 PM $ 52.97
-0.34%
$ -- $ 235,313
Yesterday, at 6 PM $ 53.15
-0.65%
$ -- $ 226,394
Yesterday, at 5 PM $ 53.5
-1.24%
$ -- $ 219,882
Yesterday, at 4 PM $ 54.17
+0.86%
$ -- $ 211,358
Yesterday, at 3 PM $ 53.71
-1.34%
$ -- $ 202,420
Yesterday, at 2 PM $ 54.44
-2.96%
$ -- $ 191,656
Yesterday, at 1 PM $ 56.1
+6.67%
$ -- $ 144,049
Yesterday, at 12 PM $ 52.59
-3.80%
$ -- $ 55,909
Yesterday, at 11 AM $ 54.67
-2.34%
$ -- $ 31,386
Yesterday, at 10 AM $ 55.82
+0.85%
$ -- $ 24,452
Yesterday, at 9 AM $ 55.61
+0.04%
$ -- $ 22,366
Yesterday, at 8 AM $ 55.59
+2.93%
$ -- $ 14,323
Yesterday, at 7 AM $ 54.01
+0.20%
$ -- $ 9,643
Download