Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 AM | $78.72 | +0.04% | ||
| Today, at 9 AM | $78.76 | +1.27% | ||
| Today, at 8 AM | $77.77 | -0.36% | ||
| Today, at 7 AM | $78.05 | -0.51% | ||
| Today, at 6 AM | $78.45 | -0.01% | ||
| Today, at 5 AM | $78.46 | +0.24% | ||
| Today, at 4 AM | $78.27 | -3.14% | ||
| Today, at 3 AM | $80.81 | -0.91% | ||
| Today, at 2 AM | $81.55 | +0.95% | ||
| Today, at 1 AM | $80.78 | -0.66% | ||
| Today, at 12 AM | $81.48 | +0.46% | ||
| Yesterday, at 11 PM | $81.11 | +0.95% | ||
| Yesterday, at 10 PM | $80.35 | +0.59% | ||
| Yesterday, at 9 PM | $79.84 | +0.00% | ||
| Yesterday, at 8 PM | $79.84 | -0.13% | ||
| Yesterday, at 7 PM | $79.67 | +0.35% | ||
| Yesterday, at 6 PM | $79.3 | +0.34% | ||
| Yesterday, at 5 PM | $79.03 | +0.61% | ||
| Yesterday, at 4 PM | $78.4 | -0.15% | ||
| Yesterday, at 3 PM | $78.52 | -0.47% | ||
| Yesterday, at 2 PM | $78.89 | +3.31% | ||
| Yesterday, at 1 PM | $76.63 | +4.60% | ||
| Yesterday, at 12 PM | $73.26 | -0.15% | ||
| Yesterday, at 11 AM | $73.37 | +0.10% | ||
| Yesterday, at 10 AM | $73.3 | +0.53% | ||
| Yesterday, at 9 AM | $72.91 | -1.02% | ||
| Yesterday, at 8 AM | $73.66 | +1.64% | ||
| Yesterday, at 7 AM | $72.47 | +0.35% | ||
| Yesterday, at 6 AM | $72.22 | +0.39% | ||
| Yesterday, at 5 AM | $71.94 | +0.10% | ||
| Yesterday, at 4 AM | $71.87 | +0.10% | ||
| Yesterday, at 3 AM | $71.8 | +0.28% | ||
| Yesterday, at 2 AM | $71.6 | +0.45% | ||
| Yesterday, at 1 AM | $71.28 | -0.39% | ||
| Yesterday, at 12 AM | $71.57 | +1.95% | ||
| Sep 20, 11 PM | $70.2 | +0.41% | ||
| Sep 20, 10 PM | $69.91 | +0.55% | ||
| Sep 20, 9 PM | $69.53 | +0.20% | ||
| Sep 20, 8 PM | $69.39 | +0.09% | ||
| Sep 20, 7 PM | $69.33 | +0.10% | ||
| Sep 20, 6 PM | $69.26 | +0.04% | ||
| Sep 20, 5 PM | $69.23 | +0.00% | ||
| Sep 20, 4 PM | $69.23 | +0.48% | ||
| Sep 20, 3 PM | $68.9 | +0.48% | ||
| Sep 20, 2 PM | $68.57 | +0.03% | ||
| Sep 20, 1 PM | $68.55 | +0.04% | ||
| Sep 20, 12 PM | $68.52 | -0.01% | ||
| Sep 20, 11 AM | $68.52 | +0.23% | ||
| Sep 20, 10 AM | $68.36 | +0.00% | ||
| Sep 20, 9 AM | $68.36 | -0.23% | ||
Previous Next