Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $56.84 | +0.02% | ||
| Sep 3, 10 PM | $56.83 | +0.51% | ||
| Sep 3, 9 PM | $56.54 | +0.05% | ||
| Sep 3, 8 PM | $56.51 | +0.59% | ||
| Sep 3, 7 PM | $56.01 | +0.32% | ||
| Sep 3, 6 PM | $55.9 | -0.48% | ||
| Sep 3, 5 PM | $55.83 | -1.22% | ||
| Sep 3, 4 PM | $56.52 | -0.86% | ||
| Sep 3, 3 PM | $57.01 | +1.97% | ||
| Sep 3, 2 PM | $55.71 | +2.46% | ||
| Sep 3, 1 PM | $54.37 | -5.13% | ||
| Sep 3, 12 PM | $57.31 | +1.87% | ||
| Sep 3, 11 AM | $56.26 | -0.39% | ||
| Sep 3, 10 AM | $56.48 | -0.11% | ||
| Sep 3, 9 AM | $56.64 | -1.00% | ||
| Sep 3, 8 AM | $57.12 | +0.19% | ||
| Sep 3, 7 AM | $56.98 | +0.14% | ||
| Sep 3, 6 AM | $56.9 | +0.14% | ||
| Sep 3, 5 AM | $56.82 | -0.82% | ||
| Sep 3, 4 AM | $57.29 | -0.33% | ||
| Sep 3, 3 AM | $57.51 | +0.74% | ||
| Sep 3, 2 AM | $57.09 | +0.39% | ||
| Sep 3, 1 AM | $56.87 | +0.46% | ||
| Sep 3, 12 AM | $56.52 | -0.95% | ||
| Sep 2, 11 PM | $57.03 | -0.07% | ||
| Sep 2, 10 PM | $57.07 | -0.14% | ||
| Sep 2, 9 PM | $57.15 | +0.63% | ||
| Sep 2, 8 PM | $56.79 | -0.21% | ||
| Sep 2, 7 PM | $56.91 | +0.80% | ||
| Sep 2, 6 PM | $56.58 | +0.64% | ||
| Sep 2, 5 PM | $56 | +0.07% | ||
| Sep 2, 4 PM | $56 | -1.60% | ||
| Sep 2, 3 PM | $56.69 | -0.02% | ||
| Sep 2, 2 PM | $56.94 | -0.75% | ||
| Sep 2, 1 PM | $57.32 | +1.47% | ||
| Sep 2, 12 PM | $56.49 | +2.54% | ||
| Sep 2, 11 AM | $55.09 | +0.04% | ||
| Sep 2, 10 AM | $55.07 | +0.20% | ||
| Sep 2, 9 AM | $55.01 | +0.31% | ||
| Sep 2, 8 AM | $54.84 | -1.40% | ||
| Sep 2, 7 AM | $55.62 | -0.04% | ||
| Sep 2, 6 AM | $55.58 | -0.22% | ||
| Sep 2, 5 AM | $55.7 | +0.89% | ||
| Sep 2, 4 AM | $55.21 | -0.79% | ||
| Sep 2, 3 AM | $55.65 | -0.45% | ||
| Sep 2, 2 AM | $55.9 | +0.31% | ||
| Sep 2, 1 AM | $55.81 | -0.29% | ||
| Sep 2, 12 AM | $55.97 | +0.16% | ||
| Sep 1, 11 PM | $55.88 | +0.31% | ||
| Sep 1, 10 PM | $55.71 | -0.64% | ||