Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 PM | $55.71 | -0.64% | ||
| Sep 1, 9 PM | $56.07 | -0.64% | ||
| Sep 1, 8 PM | $56.16 | -0.02% | ||
| Sep 1, 7 PM | $56.11 | -0.20% | ||
| Sep 1, 6 PM | $56.22 | -0.95% | ||
| Sep 1, 5 PM | $56.76 | +0.32% | ||
| Sep 1, 4 PM | $56.58 | -1.24% | ||
| Sep 1, 3 PM | $57.29 | +1.04% | ||
| Sep 1, 2 PM | $56.7 | +2.59% | ||
| Sep 1, 1 PM | $55.32 | -4.78% | ||
| Sep 1, 12 PM | $58.1 | -0.02% | ||
| Sep 1, 11 AM | $58.07 | -1.29% | ||
| Sep 1, 10 AM | $58.83 | -0.17% | ||
| Sep 1, 9 AM | $59.04 | -0.02% | ||
| Sep 1, 8 AM | $59.05 | -1.78% | ||
| Sep 1, 7 AM | $60.12 | -0.53% | ||
| Sep 1, 6 AM | $60.44 | -0.10% | ||
| Sep 1, 5 AM | $60.5 | +0.95% | ||
| Sep 1, 4 AM | $60.08 | +0.17% | ||
| Sep 1, 3 AM | $59.98 | +0.10% | ||
| Sep 1, 2 AM | $59.92 | -0.79% | ||
| Sep 1, 1 AM | $60.4 | -0.61% | ||
| Sep 1, 12 AM | $60.52 | +0.40% | ||
| Aug 31, 11 PM | $60.31 | -0.08% | ||
| Aug 31, 10 PM | $60.36 | -0.30% | ||
| Aug 31, 9 PM | $60.54 | -0.07% | ||
| Aug 31, 8 PM | $60.55 | -0.18% | ||
| Aug 31, 7 PM | $60.66 | +0.00% | ||
| Aug 31, 6 PM | $60.8 | -0.64% | ||
| Aug 31, 5 PM | $61.11 | -0.15% | ||
| Aug 31, 4 PM | $61.2 | -0.71% | ||
| Aug 31, 3 PM | $61.64 | +0.55% | ||
| Aug 31, 2 PM | $61.3 | -2.28% | ||
| Aug 31, 1 PM | $62.73 | +7.07% | ||
| Aug 31, 12 PM | $58.59 | -1.35% | ||
| Aug 31, 11 AM | $59.39 | -0.52% | ||
| Aug 31, 10 AM | $59.76 | +1.13% | ||
| Aug 31, 9 AM | $59.09 | -1.17% | ||
| Aug 31, 8 AM | $59.72 | -0.50% | ||
| Aug 31, 7 AM | $60.02 | -0.74% | ||
| Aug 31, 6 AM | $60.49 | +2.46% | ||
| Aug 31, 5 AM | $59.04 | +0.14% | ||
| Aug 31, 4 AM | $58.96 | +1.36% | ||
| Aug 31, 3 AM | $58.12 | +0.69% | ||
| Aug 31, 2 AM | $57.72 | +0.19% | ||
| Aug 31, 1 AM | $57.61 | +0.28% | ||
| Aug 31, 12 AM | $57.68 | +0.65% | ||
| Aug 30, 11 PM | $57.31 | -0.71% | ||
| Aug 30, 10 PM | $57.92 | -0.60% | ||
| Aug 30, 9 PM | $58.27 | +0.33% | ||