Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 9 PM | $58.27 | +0.33% | ||
| Aug 30, 8 PM | $58.08 | -0.80% | ||
| Aug 30, 7 PM | $58.55 | +0.14% | ||
| Aug 30, 6 PM | $58.47 | -0.31% | ||
| Aug 30, 5 PM | $58.63 | +0.12% | ||
| Aug 30, 4 PM | $58.56 | +0.88% | ||
| Aug 30, 3 PM | $58.05 | +0.00% | ||
| Aug 30, 2 PM | $58.05 | -0.17% | ||
| Aug 30, 1 PM | $58.15 | +0.12% | ||
| Aug 30, 12 PM | $58.08 | -0.31% | ||
| Aug 30, 11 AM | $58.26 | -0.02% | ||
| Aug 30, 10 AM | $58.27 | +0.50% | ||
| Aug 30, 9 AM | $57.98 | +0.00% | ||
| Aug 30, 8 AM | $57.98 | -0.29% | ||
| Aug 30, 7 AM | $58.15 | +0.00% | ||
| Aug 30, 6 AM | $58.15 | +0.03% | ||
| Aug 30, 5 AM | $58.13 | -0.79% | ||
| Aug 30, 4 AM | $58.59 | -0.19% | ||
| Aug 30, 3 AM | $58.7 | +0.12% | ||
| Aug 30, 2 AM | $58.63 | +0.22% | ||
| Aug 30, 1 AM | $58.5 | +0.41% | ||
| Aug 30, 12 AM | $58.26 | -0.14% | ||
| Aug 29, 11 PM | $58.34 | -0.09% | ||
| Aug 29, 10 PM | $58.39 | +0.10% | ||
| Aug 29, 9 PM | $58.33 | +0.15% | ||
| Aug 29, 8 PM | $58.24 | +0.14% | ||
| Aug 29, 7 PM | $58.16 | +0.07% | ||
| Aug 29, 6 PM | $58.12 | +0.26% | ||
| Aug 29, 5 PM | $58.06 | -0.55% | ||
| Aug 29, 4 PM | $58.38 | +0.00% | ||
| Aug 29, 3 PM | $58.38 | +0.00% | ||
| Aug 29, 2 PM | $58.38 | +0.36% | ||
| Aug 29, 1 PM | $58.17 | -0.09% | ||
| Aug 29, 12 PM | $58.22 | -0.67% | ||
| Aug 29, 11 AM | $58.61 | +0.19% | ||
| Aug 29, 10 AM | $58.5 | -0.39% | ||
| Aug 29, 9 AM | $58.73 | +0.17% | ||
| Aug 29, 8 AM | $58.63 | -0.51% | ||
| Aug 29, 7 AM | $58.93 | -0.05% | ||
| Aug 29, 6 AM | $58.96 | +0.41% | ||
| Aug 29, 5 AM | $58.72 | -0.46% | ||
| Aug 29, 4 AM | $58.99 | -0.10% | ||
| Aug 29, 3 AM | $59.05 | -0.30% | ||
| Aug 29, 2 AM | $59.23 | +0.08% | ||
| Aug 29, 1 AM | $59.18 | -0.12% | ||
| Aug 29, 12 AM | $59.25 | +0.12% | ||
| Aug 28, 11 PM | $59.18 | -0.47% | ||
| Aug 28, 10 PM | $59.46 | +0.07% | ||
| Aug 28, 9 PM | $59.42 | +0.52% | ||
| Aug 28, 8 PM | $59.11 | +0.73% | ||