AXT, Inc. (gStocks) Historical Data

AXTIG Page 12
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 52.35
+0.00%
$ -- $ 262,307
3:31 AM $ 52.35
+0.00%
$ -- $ 262,307
3:30 AM $ 52.35
+0.23%
$ -- $ 262,307
3:29 AM $ 52.23
+0.00%
$ -- $ 262,111
3:28 AM $ 52.23
+0.02%
$ -- $ 262,111
3:27 AM $ 52.22
+0.00%
$ -- $ 262,079
3:26 AM $ 52.22
+0.00%
$ -- $ 262,079
3:25 AM $ 52.22
+0.00%
$ -- $ 262,079
3:24 AM $ 52.22
-0.10%
$ -- $ 262,079
3:23 AM $ 52.27
-0.36%
$ -- $ 262,069
3:22 AM $ 52.46
+0.00%
$ -- $ 261,915
3:21 AM $ 52.46
+0.00%
$ -- $ 261,915
3:20 AM $ 52.46
+0.77%
$ -- $ 261,915
3:19 AM $ 52.06
-0.76%
$ -- $ 261,897
3:18 AM $ 52.06
+0.00%
$ -- $ 261,897
3:17 AM $ 52.06
+0.00%
$ -- $ 261,897
3:16 AM $ 52.06
-0.19%
$ -- $ 261,897
3:15 AM $ 52.16
-0.21%
$ -- $ 261,891
3:14 AM $ 52.04
+0.00%
$ -- $ 261,824
3:13 AM $ 52.04
-0.10%
$ -- $ 261,146
3:12 AM $ 52.09
+0.00%
$ -- $ 261,046
3:11 AM $ 52.09
-0.06%
$ -- $ 261,046
3:10 AM $ 52.12
-0.23%
$ -- $ 260,917
3:09 AM $ 52.24
+0.00%
$ -- $ 260,910
3:08 AM $ 52.24
+0.15%
$ -- $ 260,910
3:07 AM $ 52.16
+0.00%
$ -- $ 260,742
3:06 AM $ 52.16
-0.29%
$ -- $ 260,742
3:05 AM $ 52.31
+0.21%
$ -- $ 260,354
3:04 AM $ 52.2
+0.15%
$ -- $ 260,119
3:03 AM $ 52.05
+0.00%
$ -- $ 260,000
3:02 AM $ 52.05
+0.08%
$ -- $ 260,000
3:01 AM $ 52.24
+0.44%
$ -- $ 259,753
3:00 AM $ 52.01
+0.00%
$ -- $ 259,732
2:59 AM $ 52.01
+0.00%
$ -- $ 259,732
2:58 AM $ 52.01
+0.00%
$ -- $ 259,706
2:57 AM $ 52.01
+0.00%
$ -- $ 259,706
2:56 AM $ 52.01
+0.00%
$ -- $ 259,706
2:55 AM $ 52.01
+0.00%
$ -- $ 259,706
2:54 AM $ 52.01
+0.00%
$ -- $ 259,706
2:53 AM $ 52.01
-0.36%
$ -- $ 259,706
2:52 AM $ 52.2
-0.04%
$ -- $ 259,606
2:51 AM $ 52.22
+0.23%
$ -- $ 259,597
2:50 AM $ 52.1
+0.00%
$ -- $ 259,346
2:49 AM $ 52.1
-0.21%
$ -- $ 259,198
2:48 AM $ 52.35
+0.08%
$ -- $ 259,089
2:47 AM $ 52.31
+0.00%
$ -- $ 259,069
2:46 AM $ 52.19
-0.36%
$ -- $ 258,955
2:45 AM $ 52.38
+0.00%
$ -- $ 258,932
2:44 AM $ 52.38
+0.00%
$ -- $ 258,932
2:43 AM $ 52.38
+0.06%
$ -- $ 258,932