Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT, Inc. (gStocks) Historical Data

AXTIG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $59.11
+0.73%
$-- $231,983
Aug 28, 7 PM $58.68
-0.96%
$-- $234,258
Aug 28, 6 PM $59.25
-2.79%
$-- $238,909
Aug 28, 5 PM $60.95
+0.10%
$-- $238,373
Aug 28, 4 PM $60.89
+0.69%
$-- $237,368
Aug 28, 3 PM $60.67
-3.68%
$-- $237,087
Aug 28, 2 PM $62.99
-2.17%
$-- $235,932
Aug 28, 1 PM $64.19
-2.01%
$-- $236,989
Aug 28, 12 PM $65.51
+0.63%
$-- $282,172
Aug 28, 11 AM $65.1
-0.70%
$-- $284,607
Aug 28, 10 AM $65.56
+0.95%
$-- $286,013
Aug 28, 9 AM $64.94
+0.08%
$-- $284,679
Aug 28, 8 AM $64.99
+0.09%
$-- $284,115
Aug 28, 7 AM $64.93
+0.20%
$-- $285,452
Aug 28, 6 AM $64.8
+0.70%
$-- $286,166
Aug 28, 5 AM $64.35
-1.24%
$-- $291,870
Aug 28, 4 AM $65.16
-0.78%
$-- $296,379
Aug 28, 3 AM $65.67
-0.42%
$-- $297,260
Aug 28, 2 AM $65.95
+1.12%
$-- $297,396
Aug 28, 1 AM $65.28
-0.99%
$-- $299,776
Aug 28, 12 AM $66
+0.15%
$-- $302,960
Aug 27, 11 PM $65.9
-0.90%
$-- $303,554
Aug 27, 10 PM $66.5
-0.23%
$-- $299,870
Aug 27, 9 PM $66.58
-0.46%
$-- $309,521
Aug 27, 8 PM $66.89
-0.10%
$-- $328,236
Aug 27, 7 PM $66.96
-0.25%
$-- $348,865
Aug 27, 6 PM $67.13
-0.12%
$-- $349,888
Aug 27, 5 PM $66.98
-0.73%
$-- $357,637
Aug 27, 4 PM $67.47
+1.09%
$-- $361,600
Aug 27, 3 PM $66.63
+0.60%
$-- $363,118
Aug 27, 2 PM $66.23
-2.50%
$-- $359,506
Aug 27, 1 PM $67.93
-2.62%
$-- $360,764
Aug 27, 12 PM $69.76
-1.13%
$-- $319,062
Aug 27, 11 AM $70.66
-0.86%
$-- $317,712
Aug 27, 10 AM $71.27
-0.60%
$-- $319,481
Aug 27, 9 AM $71.7
-0.98%
$-- $320,628
Aug 27, 8 AM $72.41
+2.97%
$-- $320,852
Aug 27, 7 AM $70.39
+0.98%
$-- $320,684
Aug 27, 6 AM $69.71
+0.58%
$-- $322,766
Aug 27, 5 AM $69.31
-0.35%
$-- $315,207
Aug 27, 4 AM $69.55
-0.17%
$-- $316,208
Aug 27, 3 AM $69.67
+0.06%
$-- $321,146
Aug 27, 2 AM $69.63
+0.40%
$-- $318,401
Aug 27, 1 AM $69.35
+1.30%
$-- $317,171
Aug 27, 12 AM $68.46
-2.53%
$-- $318,824
Aug 26, 11 PM $70.24
+0.85%
$-- $316,966
Aug 26, 10 PM $69.65
+1.44%
$-- $315,764
Aug 26, 9 PM $68.66
+3.16%
$-- $308,779
Aug 26, 8 PM $66.56
+1.87%
$-- $288,747
Aug 26, 7 PM $65.34
+0.43%
$-- $269,050