Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 7 PM | $65.34 | +0.43% | ||
| Aug 26, 6 PM | $65.12 | -0.26% | ||
| Aug 26, 5 PM | $65.29 | +0.28% | ||
| Aug 26, 4 PM | $64.85 | -0.73% | ||
| Aug 26, 3 PM | $65.33 | +0.55% | ||
| Aug 26, 2 PM | $64.89 | -1.04% | ||
| Aug 26, 1 PM | $65.57 | -0.32% | ||
| Aug 26, 12 PM | $65.78 | -0.86% | ||
| Aug 26, 11 AM | $66.36 | -0.84% | ||
| Aug 26, 10 AM | $66.81 | -0.04% | ||
| Aug 26, 9 AM | $66.84 | +0.24% | ||
| Aug 26, 8 AM | $66.68 | +0.82% | ||
| Aug 26, 7 AM | $66.14 | -0.29% | ||
| Aug 26, 6 AM | $66.33 | -0.23% | ||
| Aug 26, 5 AM | $66.54 | -0.15% | ||
| Aug 26, 4 AM | $66.64 | -0.10% | ||
| Aug 26, 3 AM | $66.71 | +0.30% | ||
| Aug 26, 2 AM | $66.51 | +0.77% | ||
| Aug 26, 1 AM | $66 | +0.30% | ||
| Aug 26, 12 AM | $65.93 | -1.92% | ||
| Aug 25, 11 PM | $67.39 | -0.41% | ||
| Aug 25, 10 PM | $67.67 | +0.09% | ||
| Aug 25, 9 PM | $67.61 | +0.34% | ||
| Aug 25, 8 PM | $67.38 | -0.10% | ||
| Aug 25, 7 PM | $67.45 | +0.36% | ||
| Aug 25, 6 PM | $67.21 | -0.06% | ||
| Aug 25, 5 PM | $67.32 | -1.23% | ||
| Aug 25, 4 PM | $68.16 | -0.66% | ||
| Aug 25, 3 PM | $68.61 | -1.66% | ||
| Aug 25, 2 PM | $69.77 | +1.00% | ||
| Aug 25, 1 PM | $69.47 | +0.48% | ||
| Aug 25, 12 PM | $69.05 | -0.40% | ||
| Aug 25, 11 AM | $69.33 | -0.13% | ||
| Aug 25, 10 AM | $69.42 | +0.25% | ||
| Aug 25, 9 AM | $69.25 | +1.42% | ||
| Aug 25, 8 AM | $68.33 | +0.95% | ||
| Aug 25, 7 AM | $67.55 | -0.04% | ||
| Aug 25, 6 AM | $67.62 | -0.41% | ||
| Aug 25, 5 AM | $67.9 | +1.86% | ||
| Aug 25, 4 AM | $66.66 | +1.11% | ||
| Aug 25, 3 AM | $66.03 | +1.30% | ||
| Aug 25, 2 AM | $65.12 | -0.25% | ||
| Aug 25, 1 AM | $65.28 | +0.99% | ||
| Aug 25, 12 AM | $64.81 | +0.33% | ||
| Aug 24, 11 PM | $64.61 | -1.16% | ||
| Aug 24, 10 PM | $65.37 | -0.64% | ||
| Aug 24, 9 PM | $65.79 | +0.00% | ||
| Aug 24, 8 PM | $65.7 | +0.61% | ||
| Aug 24, 7 PM | $65.15 | -1.36% | ||
| Aug 24, 6 PM | $66.08 | +2.96% | ||