Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $64.3 | -0.86% | ||
| Aug 24, 4 PM | $64.86 | +1.34% | ||
| Aug 24, 3 PM | $64 | -0.40% | ||
| Aug 24, 2 PM | $64.26 | +1.66% | ||
| Aug 24, 1 PM | $63.65 | -4.30% | ||
| Aug 24, 12 PM | $66.51 | -0.30% | ||
| Aug 24, 11 AM | $66.71 | -0.71% | ||
| Aug 24, 10 AM | $67.19 | -0.33% | ||
| Aug 24, 9 AM | $67.37 | -0.10% | ||
| Aug 24, 8 AM | $67.52 | +1.75% | ||
| Aug 24, 7 AM | $66.42 | +0.15% | ||
| Aug 24, 6 AM | $66.32 | -0.21% | ||
| Aug 24, 5 AM | $66.44 | -1.00% | ||
| Aug 24, 4 AM | $67.11 | +1.25% | ||
| Aug 24, 3 AM | $66.28 | -1.52% | ||
| Aug 24, 2 AM | $67.25 | -1.00% | ||
| Aug 24, 1 AM | $67.93 | -0.35% | ||
| Aug 24, 12 AM | $68.17 | -0.37% | ||
| Aug 23, 11 PM | $68.29 | +0.47% | ||
| Aug 23, 10 PM | $67.97 | -0.15% | ||
| Aug 23, 9 PM | $68.07 | +0.00% | ||
| Aug 23, 8 PM | $68.07 | +0.21% | ||
| Aug 23, 7 PM | $67.93 | +0.71% | ||
| Aug 23, 6 PM | $67.45 | -0.15% | ||
| Aug 23, 5 PM | $67.46 | -0.43% | ||
| Aug 23, 4 PM | $67.75 | +0.00% | ||
| Aug 23, 3 PM | $67.75 | -0.09% | ||
| Aug 23, 2 PM | $67.81 | +0.00% | ||
| Aug 23, 1 PM | $67.81 | +0.18% | ||
| Aug 23, 12 PM | $67.69 | +0.07% | ||
| Aug 23, 11 AM | $67.64 | +0.62% | ||
| Aug 23, 10 AM | $67.22 | +0.36% | ||
| Aug 23, 9 AM | $66.98 | -0.36% | ||
| Aug 23, 8 AM | $67.22 | +0.36% | ||
| Aug 23, 7 AM | $66.98 | +0.74% | ||
| Aug 23, 6 AM | $66.49 | -0.03% | ||
| Aug 23, 5 AM | $66.51 | -1.06% | ||
| Aug 23, 4 AM | $67.22 | +0.21% | ||
| Aug 23, 3 AM | $67.08 | -0.58% | ||
| Aug 23, 2 AM | $67.47 | -0.15% | ||
| Aug 23, 1 AM | $67.57 | +0.00% | ||
| Aug 23, 12 AM | $67.57 | +0.72% | ||
| Aug 22, 11 PM | $67.09 | +0.04% | ||
| Aug 22, 10 PM | $67.06 | +0.15% | ||
| Aug 22, 9 PM | $66.96 | -0.58% | ||
| Aug 22, 8 PM | $67.35 | -0.12% | ||
| Aug 22, 7 PM | $67.43 | +0.06% | ||
| Aug 22, 6 PM | $67.39 | -0.31% | ||
| Aug 22, 5 PM | $67.39 | +0.09% | ||
| Aug 22, 4 PM | $67.33 | -0.56% | ||