AXT, Inc. (gStocks) Historical Data

AXTIG Page 15
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 52.03
-0.25%
$ -- $ 263,852
4:06 AM $ 52.03
+0.56%
$ -- $ 263,852
4:05 AM $ 51.74
+0.00%
$ -- $ 263,751
4:04 AM $ 51.74
+0.00%
$ -- $ 263,751
4:03 AM $ 51.74
-0.50%
$ -- $ 263,751
4:02 AM $ 52
-0.36%
$ -- $ 263,585
4:01 AM $ 52.19
+0.00%
$ -- $ 263,566
4:00 AM $ 52.19
+0.00%
$ -- $ 263,566
3:59 AM $ 52.19
+0.00%
$ -- $ 263,566
3:58 AM $ 52.19
+0.00%
$ -- $ 263,515
3:57 AM $ 52
-0.34%
$ -- $ 263,512
3:56 AM $ 52.18
+0.06%
$ -- $ 263,510
3:55 AM $ 52.15
-0.23%
$ -- $ 263,407
3:54 AM $ 52.27
+0.00%
$ -- $ 263,379
3:53 AM $ 52.27
+0.00%
$ -- $ 263,379
3:52 AM $ 52.27
+0.00%
$ -- $ 263,379
3:51 AM $ 52.25
+0.00%
$ -- $ 263,360
3:50 AM $ 52.25
+0.00%
$ -- $ 263,360
3:49 AM $ 52.25
+0.00%
$ -- $ 263,360
3:48 AM $ 52.25
+0.00%
$ -- $ 263,360
3:47 AM $ 52.25
+0.00%
$ -- $ 263,360
3:46 AM $ 52.25
-0.15%
$ -- $ 263,220
3:45 AM $ 52.33
+0.00%
$ -- $ 263,141
3:44 AM $ 52.33
+0.00%
$ -- $ 263,141
3:43 AM $ 52.33
+0.42%
$ -- $ 263,141
3:42 AM $ 52.11
+0.00%
$ -- $ 263,118
3:41 AM $ 52.11
+0.02%
$ -- $ 263,118
3:40 AM $ 52.1
+0.00%
$ -- $ 263,020
3:39 AM $ 52.1
+0.00%
$ -- $ 263,020
3:38 AM $ 52.1
+0.00%
$ -- $ 263,020
3:37 AM $ 52.1
+0.00%
$ -- $ 263,020
3:36 AM $ 52.1
+0.00%
$ -- $ 263,020
3:35 AM $ 52.1
-0.08%
$ -- $ 263,020
3:34 AM $ 52.14
-0.21%
$ -- $ 262,912
3:33 AM $ 52.26
-0.17%
$ -- $ 262,587
3:32 AM $ 52.35
+0.00%
$ -- $ 262,307
3:31 AM $ 52.35
+0.00%
$ -- $ 262,307
3:30 AM $ 52.35
+0.23%
$ -- $ 262,307
3:29 AM $ 52.23
+0.00%
$ -- $ 262,111
3:28 AM $ 52.23
+0.02%
$ -- $ 262,111
3:27 AM $ 52.22
+0.00%
$ -- $ 262,079
3:26 AM $ 52.22
+0.00%
$ -- $ 262,079
3:25 AM $ 52.22
+0.00%
$ -- $ 262,079
3:24 AM $ 52.22
-0.10%
$ -- $ 262,079
3:23 AM $ 52.27
-0.36%
$ -- $ 262,069
3:22 AM $ 52.46
+0.00%
$ -- $ 261,915
3:21 AM $ 52.46
+0.00%
$ -- $ 261,915
3:20 AM $ 52.46
+0.77%
$ -- $ 261,915
3:19 AM $ 52.06
-0.76%
$ -- $ 261,897
3:18 AM $ 52.06
+0.00%
$ -- $ 261,897