Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT, Inc. (gStocks) Historical Data

AXTIG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $78.71
+0.00%
$-- $186,753
10:50 AM $78.71
+0.00%
$-- $186,817
10:49 AM $78.79
+0.10%
$-- $186,801
10:48 AM $78.7
+0.06%
$-- $186,657
10:47 AM $78.57
+0.03%
$-- $186,279
10:46 AM $78.79
+0.00%
$-- $186,268
10:45 AM $78.79
+0.00%
$-- $186,268
10:44 AM $78.79
+0.00%
$-- $186,268
10:43 AM $78.79
-0.04%
$-- $186,268
10:42 AM $78.82
+0.00%
$-- $186,249
10:41 AM $78.82
+0.10%
$-- $186,400
10:40 AM $78.82
+0.10%
$-- $186,400
10:39 AM $78.74
+0.00%
$-- $186,156
10:38 AM $78.74
+0.00%
$-- $186,156
10:37 AM $78.74
+0.03%
$-- $186,156
10:36 AM $78.72
+0.00%
$-- $185,797
10:35 AM $78.72
+0.00%
$-- $185,389
10:34 AM $78.72
+0.00%
$-- $185,389
10:33 AM $78.72
+0.00%
$-- $185,389
10:32 AM $78.72
+0.00%
$-- $185,456
10:31 AM $78.72
+0.00%
$-- $185,456
10:30 AM $78.72
+0.00%
$-- $185,456
10:29 AM $78.72
+0.00%
$-- $185,456
10:28 AM $78.72
+0.04%
$-- $185,456
10:27 AM $78.69
+0.03%
$-- $184,886
10:26 AM $78.67
-0.11%
$-- $184,553
10:25 AM $78.76
+0.00%
$-- $184,479
10:24 AM $78.76
+0.15%
$-- $184,896
10:23 AM $78.64
+0.00%
$-- $184,487
10:22 AM $78.64
+0.00%
$-- $184,487
10:21 AM $78.64
+0.00%
$-- $184,487
10:20 AM $78.64
-0.20%
$-- $184,575
10:19 AM $78.9
+0.00%
$-- $184,994
10:18 AM $78.9
+0.00%
$-- $184,994
10:17 AM $78.9
+0.23%
$-- $184,994
10:16 AM $78.72
+0.00%
$-- $184,750
10:15 AM $78.72
+0.00%
$-- $184,750
10:14 AM $78.74
+0.00%
$-- $184,572
10:13 AM $78.74
-0.28%
$-- $184,572
10:12 AM $78.96
+0.00%
$-- $184,566
10:11 AM $78.95
+0.00%
$-- $184,167
10:10 AM $78.95
+0.00%
$-- $184,231
10:09 AM $78.95
+0.00%
$-- $184,422
10:08 AM $78.95
-0.08%
$-- $184,422
10:07 AM $78.62
+0.00%
$-- $183,623
10:06 AM $78.62
+0.00%
$-- $183,648
10:05 AM $78.62
+0.00%
$-- $183,648
10:04 AM $78.62
+0.00%
$-- $183,743
10:03 AM $78.62
+0.00%
$-- $183,743
10:02 AM $78.62
+0.00%
$-- $183,774