Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 PM | $67.33 | -0.56% | ||
| Aug 22, 3 PM | $67.71 | +0.37% | ||
| Aug 22, 2 PM | $67.46 | -0.04% | ||
| Aug 22, 1 PM | $67.49 | -0.22% | ||
| Aug 22, 12 PM | $67.64 | -0.03% | ||
| Aug 22, 11 AM | $67.66 | +0.46% | ||
| Aug 22, 10 AM | $67.35 | -0.15% | ||
| Aug 22, 9 AM | $67.45 | +0.01% | ||
| Aug 22, 8 AM | $67.52 | +0.63% | ||
| Aug 22, 7 AM | $67.1 | +0.28% | ||
| Aug 22, 6 AM | $66.91 | +1.81% | ||
| Aug 22, 5 AM | $65.72 | +1.19% | ||
| Aug 22, 4 AM | $64.95 | -2.68% | ||
| Aug 22, 3 AM | $66.74 | -4.23% | ||
| Aug 22, 2 AM | $69.69 | +0.55% | ||
| Aug 22, 1 AM | $69.31 | -0.46% | ||
| Aug 22, 12 AM | $69.63 | +0.10% | ||
| Aug 21, 11 PM | $69.56 | -0.32% | ||
| Aug 21, 10 PM | $69.78 | -0.26% | ||
| Aug 21, 9 PM | $69.96 | -0.81% | ||
| Aug 21, 8 PM | $70.5 | -0.37% | ||
| Aug 21, 7 PM | $70.76 | +1.90% | ||
| Aug 21, 6 PM | $69.44 | -1.01% | ||
| Aug 21, 5 PM | $70.15 | +1.10% | ||
| Aug 21, 4 PM | $69.39 | -0.53% | ||
| Aug 21, 3 PM | $69.76 | +0.88% | ||
| Aug 21, 2 PM | $69.15 | -5.61% | ||
| Aug 21, 1 PM | $73.29 | -3.73% | ||
| Aug 21, 12 PM | $76.13 | +0.75% | ||
| Aug 21, 11 AM | $75.56 | -0.15% | ||
| Aug 21, 10 AM | $75.67 | +0.30% | ||
| Aug 21, 9 AM | $75.44 | +0.88% | ||
| Aug 21, 8 AM | $74.78 | -0.65% | ||
| Aug 21, 7 AM | $75.27 | +1.77% | ||
| Aug 21, 6 AM | $73.96 | +0.67% | ||
| Aug 21, 5 AM | $73.47 | -0.37% | ||
| Aug 21, 4 AM | $73.74 | -0.03% | ||
| Aug 21, 3 AM | $73.76 | -0.77% | ||
| Aug 21, 2 AM | $74.33 | +1.09% | ||
| Aug 21, 1 AM | $73.53 | +0.75% | ||
| Aug 21, 12 AM | $72.98 | +0.16% | ||
| Aug 20, 11 PM | $72.86 | -0.51% | ||
| Aug 20, 10 PM | $73.34 | +0.07% | ||
| Aug 20, 9 PM | $73.39 | -0.42% | ||
| Aug 20, 8 PM | $73.57 | +0.42% | ||
| Aug 20, 7 PM | $73.26 | +0.80% | ||
| Aug 20, 6 PM | $72.68 | -1.42% | ||
| Aug 20, 5 PM | $73.73 | +2.06% | ||
| Aug 20, 4 PM | $72.24 | +0.75% | ||
| Aug 20, 3 PM | $71.7 | -1.38% | ||