Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:49 AM | $78.79 | +0.10% | ||
| 10:48 AM | $78.7 | +0.06% | ||
| 10:47 AM | $78.57 | +0.03% | ||
| 10:46 AM | $78.79 | +0.00% | ||
| 10:45 AM | $78.79 | +0.00% | ||
| 10:44 AM | $78.79 | +0.00% | ||
| 10:43 AM | $78.79 | -0.04% | ||
| 10:42 AM | $78.82 | +0.00% | ||
| 10:41 AM | $78.82 | +0.10% | ||
| 10:40 AM | $78.82 | +0.10% | ||
| 10:39 AM | $78.74 | +0.00% | ||
| 10:38 AM | $78.74 | +0.00% | ||
| 10:37 AM | $78.74 | +0.03% | ||
| 10:36 AM | $78.72 | +0.00% | ||
| 10:35 AM | $78.72 | +0.00% | ||
| 10:34 AM | $78.72 | +0.00% | ||
| 10:33 AM | $78.72 | +0.00% | ||
| 10:32 AM | $78.72 | +0.00% | ||
| 10:31 AM | $78.72 | +0.00% | ||
| 10:30 AM | $78.72 | +0.00% | ||
| 10:29 AM | $78.72 | +0.00% | ||
| 10:28 AM | $78.72 | +0.04% | ||
| 10:27 AM | $78.69 | +0.03% | ||
| 10:26 AM | $78.67 | -0.11% | ||
| 10:25 AM | $78.76 | +0.00% | ||
| 10:24 AM | $78.76 | +0.15% | ||
| 10:23 AM | $78.64 | +0.00% | ||
| 10:22 AM | $78.64 | +0.00% | ||
| 10:21 AM | $78.64 | +0.00% | ||
| 10:20 AM | $78.64 | -0.20% | ||
| 10:19 AM | $78.9 | +0.00% | ||
| 10:18 AM | $78.9 | +0.00% | ||
| 10:17 AM | $78.9 | +0.23% | ||
| 10:16 AM | $78.72 | +0.00% | ||
| 10:15 AM | $78.72 | +0.00% | ||
| 10:14 AM | $78.74 | +0.00% | ||
| 10:13 AM | $78.74 | -0.28% | ||
| 10:12 AM | $78.96 | +0.00% | ||
| 10:11 AM | $78.95 | +0.00% | ||
| 10:10 AM | $78.95 | +0.00% | ||
| 10:09 AM | $78.95 | +0.00% | ||
| 10:08 AM | $78.95 | -0.08% | ||
| 10:07 AM | $78.62 | +0.00% | ||
| 10:06 AM | $78.62 | +0.00% | ||
| 10:05 AM | $78.62 | +0.00% | ||
| 10:04 AM | $78.62 | +0.00% | ||
| 10:03 AM | $78.62 | +0.00% | ||
| 10:02 AM | $78.62 | +0.00% | ||
| 10:01 AM | $78.62 | -0.37% | ||
| 10:00 AM | $78.91 | +0.19% | ||