Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 3 PM | $71.7 | -1.38% | ||
| Aug 20, 2 PM | $72.7 | +2.57% | ||
| Aug 20, 1 PM | $71.13 | -2.76% | ||
| Aug 20, 12 PM | $73.15 | +0.55% | ||
| Aug 20, 11 AM | $72.75 | -2.87% | ||
| Aug 20, 10 AM | $74.9 | +0.12% | ||
| Aug 20, 9 AM | $74.81 | +1.23% | ||
| Aug 20, 8 AM | $73.9 | -2.03% | ||
| Aug 20, 7 AM | $75.4 | -0.88% | ||
| Aug 20, 6 AM | $76.07 | +0.78% | ||
| Aug 20, 5 AM | $75.48 | +0.29% | ||
| Aug 20, 4 AM | $75.39 | -0.03% | ||
| Aug 20, 3 AM | $75.41 | -0.09% | ||
| Aug 20, 2 AM | $75.48 | +0.16% | ||
| Aug 20, 1 AM | $75.37 | -0.20% | ||
| Aug 20, 12 AM | $75.52 | +0.25% | ||
| Aug 19, 11 PM | $75.33 | +0.07% | ||
| Aug 19, 10 PM | $75.28 | +0.78% | ||
| Aug 19, 9 PM | $74.7 | +0.08% | ||
| Aug 19, 8 PM | $74.46 | +1.28% | ||
| Aug 19, 7 PM | $73.52 | -1.66% | ||
| Aug 19, 6 PM | $74.76 | -0.28% | ||
| Aug 19, 5 PM | $74.97 | -0.96% | ||
| Aug 19, 4 PM | $75.7 | -0.36% | ||
| Aug 19, 3 PM | $75.97 | +0.72% | ||
| Aug 19, 2 PM | $75.43 | +0.45% | ||
| Aug 19, 1 PM | $75.39 | -14.83% | ||
| Aug 19, 12 PM | $88.52 | +9.15% | ||
| Aug 19, 11 AM | $81.1 | -0.89% | ||
| Aug 19, 10 AM | $81.83 | +0.10% | ||
| Aug 19, 9 AM | $81.75 | -3.35% | ||
| Aug 19, 8 AM | $84.53 | +1.40% | ||
| Aug 19, 7 AM | $83.36 | +3.32% | ||
| Aug 19, 6 AM | $80.68 | +1.52% | ||
| Aug 19, 5 AM | $79.47 | -0.90% | ||
| Aug 19, 4 AM | $80.19 | -0.84% | ||
| Aug 19, 3 AM | $80.87 | +0.32% | ||
| Aug 19, 2 AM | $80.61 | -1.30% | ||
| Aug 19, 1 AM | $81.67 | +1.85% | ||
| Aug 19, 12 AM | $80.19 | -0.17% | ||
| Aug 18, 11 PM | $80.33 | +0.29% | ||
| Aug 18, 10 PM | $80.1 | -1.15% | ||
| Aug 18, 9 PM | $81.03 | -0.31% | ||
| Aug 18, 8 PM | $81.31 | -1.00% | ||
| Aug 18, 7 PM | $82.13 | +1.36% | ||
| Aug 18, 6 PM | $81.03 | +0.14% | ||
| Aug 18, 5 PM | $80.92 | -0.39% | ||
| Aug 18, 4 PM | $81.24 | -3.76% | ||
| Aug 18, 3 PM | $84.98 | +1.57% | ||
| Aug 18, 2 PM | $83.67 | -6.70% | ||