AXT, Inc. (gStocks) Historical Data

AXTIG Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 51.99
+0.66%
$ -- $ 265,426
4:33 AM $ 51.65
+0.00%
$ -- $ 265,413
4:32 AM $ 51.65
-0.81%
$ -- $ 265,413
4:31 AM $ 52.07
+0.00%
$ -- $ 265,374
4:30 AM $ 52.07
+0.00%
$ -- $ 265,374
4:29 AM $ 52.07
+0.74%
$ -- $ 265,374
4:28 AM $ 51.69
-0.62%
$ -- $ 265,368
4:27 AM $ 51.72
+0.00%
$ -- $ 265,366
4:26 AM $ 51.72
+0.00%
$ -- $ 265,366
4:25 AM $ 51.72
+0.00%
$ -- $ 265,366
4:24 AM $ 51.72
+0.04%
$ -- $ 265,366
4:23 AM $ 51.7
+0.00%
$ -- $ 265,118
4:22 AM $ 51.7
+0.00%
$ -- $ 265,118
4:21 AM $ 51.7
+0.00%
$ -- $ 265,118
4:20 AM $ 51.7
+0.00%
$ -- $ 265,118
4:19 AM $ 51.58
+0.00%
$ -- $ 265,028
4:18 AM $ 51.58
+0.00%
$ -- $ 265,028
4:17 AM $ 51.58
+0.02%
$ -- $ 265,028
4:16 AM $ 51.57
-0.33%
$ -- $ 264,870
4:15 AM $ 51.74
+0.12%
$ -- $ 264,844
4:14 AM $ 51.68
-0.21%
$ -- $ 264,807
4:13 AM $ 51.79
+0.04%
$ -- $ 264,230
4:12 AM $ 51.79
+0.00%
$ -- $ 264,230
4:11 AM $ 51.79
+0.00%
$ -- $ 264,230
4:10 AM $ 51.79
+0.00%
$ -- $ 264,230
4:09 AM $ 52.14
+0.00%
$ -- $ 264,199
4:08 AM $ 52.14
+0.62%
$ -- $ 264,156
4:07 AM $ 52.03
-0.25%
$ -- $ 263,852
4:06 AM $ 52.03
+0.56%
$ -- $ 263,852
4:05 AM $ 51.74
+0.00%
$ -- $ 263,751
4:04 AM $ 51.74
+0.00%
$ -- $ 263,751
4:03 AM $ 51.74
-0.50%
$ -- $ 263,751
4:02 AM $ 52
-0.36%
$ -- $ 263,585
4:01 AM $ 52.19
+0.00%
$ -- $ 263,566
4:00 AM $ 52.19
+0.00%
$ -- $ 263,566
3:59 AM $ 52.19
+0.00%
$ -- $ 263,566
3:58 AM $ 52.19
+0.00%
$ -- $ 263,515
3:57 AM $ 52
-0.34%
$ -- $ 263,512
3:56 AM $ 52.18
+0.06%
$ -- $ 263,510
3:55 AM $ 52.15
-0.23%
$ -- $ 263,407
3:54 AM $ 52.27
+0.00%
$ -- $ 263,379
3:53 AM $ 52.27
+0.00%
$ -- $ 263,379
3:52 AM $ 52.27
+0.00%
$ -- $ 263,379
3:51 AM $ 52.25
+0.00%
$ -- $ 263,360
3:50 AM $ 52.25
+0.00%
$ -- $ 263,360
3:49 AM $ 52.25
+0.00%
$ -- $ 263,360
3:48 AM $ 52.25
+0.00%
$ -- $ 263,360
3:47 AM $ 52.25
+0.00%
$ -- $ 263,360
3:46 AM $ 52.25
-0.15%
$ -- $ 263,220
3:45 AM $ 52.33
+0.00%
$ -- $ 263,141