Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2 PM | $83.67 | -6.70% | ||
| Aug 18, 1 PM | $89.49 | +1.82% | ||
| Aug 18, 12 PM | $87.89 | -0.96% | ||
| Aug 18, 11 AM | $88.74 | +0.24% | ||
| Aug 18, 10 AM | $88.53 | +0.74% | ||
| Aug 18, 9 AM | $87.88 | -1.71% | ||
| Aug 18, 8 AM | $89.45 | -0.74% | ||
| Aug 18, 7 AM | $90.12 | -1.90% | ||
| Aug 18, 6 AM | $91.87 | +1.63% | ||
| Aug 18, 5 AM | $90.4 | -1.65% | ||
| Aug 18, 4 AM | $91.92 | +0.54% | ||
| Aug 18, 3 AM | $91.43 | -0.16% | ||
| Aug 18, 2 AM | $91.58 | -1.36% | ||
| Aug 18, 1 AM | $92.84 | -1.50% | ||
| Aug 18, 12 AM | $94.25 | -1.11% | ||
| Aug 17, 11 PM | $95.31 | +0.41% | ||
| Aug 17, 10 PM | $94.92 | -0.54% | ||
| Aug 17, 9 PM | $95.47 | -0.49% | ||
| Aug 17, 8 PM | $95.94 | -0.16% | ||
| Aug 17, 7 PM | $96.09 | -0.70% | ||
| Aug 17, 6 PM | $96.77 | -0.86% | ||
| Aug 17, 5 PM | $97.61 | +3.56% | ||
| Aug 17, 4 PM | $94.25 | +1.16% | ||
| Aug 17, 3 PM | $93.17 | +0.20% | ||
| Aug 17, 2 PM | $93.26 | +3.31% | ||
| Aug 17, 1 PM | $90.51 | +7.29% | ||
| Aug 17, 12 PM | $84.36 | -0.99% | ||
| Aug 17, 11 AM | $85.2 | -0.94% | ||
| Aug 17, 10 AM | $86.01 | +0.30% | ||
| Aug 17, 9 AM | $85.75 | +0.18% | ||
| Aug 17, 8 AM | $85.6 | +0.59% | ||
| Aug 17, 7 AM | $85.1 | -0.55% | ||
| Aug 17, 6 AM | $85.57 | +0.38% | ||
| Aug 17, 5 AM | $85.25 | +0.77% | ||
| Aug 17, 4 AM | $84.6 | +0.45% | ||
| Aug 17, 3 AM | $84.22 | -0.21% | ||
| Aug 17, 2 AM | $84.4 | +1.17% | ||
| Aug 17, 1 AM | $83.42 | +0.49% | ||
| Aug 17, 12 AM | $83.01 | +2.34% | ||
| Aug 16, 11 PM | $81.14 | +0.17% | ||
| Aug 16, 10 PM | $81 | +0.00% | ||
| Aug 16, 9 PM | $81 | -0.07% | ||
| Aug 16, 8 PM | $81.06 | -0.12% | ||
| Aug 16, 7 PM | $81.43 | +0.00% | ||
| Aug 16, 6 PM | $81.43 | +0.22% | ||
| Aug 16, 5 PM | $81.25 | +0.00% | ||
| Aug 16, 4 PM | $81.25 | +0.22% | ||
| Aug 16, 3 PM | $81.07 | +0.22% | ||
| Aug 16, 2 PM | $80.89 | -0.05% | ||
| Aug 16, 1 PM | $80.93 | +0.00% | ||