AXT, Inc. (gStocks) Historical Data

AXTIG Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 51.89
-0.10%
$ -- $ 267,375
4:53 AM $ 51.94
+0.00%
$ -- $ 267,251
4:52 AM $ 51.94
+0.25%
$ -- $ 267,251
4:51 AM $ 51.81
+0.00%
$ -- $ 267,041
4:50 AM $ 51.81
+0.00%
$ -- $ 267,041
4:49 AM $ 51.81
+0.12%
$ -- $ 267,041
4:48 AM $ 51.75
+0.00%
$ -- $ 267,010
4:47 AM $ 51.75
+0.00%
$ -- $ 267,010
4:46 AM $ 51.75
-0.35%
$ -- $ 267,010
4:45 AM $ 51.93
+0.00%
$ -- $ 266,397
4:44 AM $ 51.93
-0.21%
$ -- $ 266,397
4:43 AM $ 52.04
+0.00%
$ -- $ 265,569
4:42 AM $ 52.04
+0.31%
$ -- $ 265,569
4:41 AM $ 51.88
+0.00%
$ -- $ 265,536
4:40 AM $ 51.88
+0.10%
$ -- $ 265,536
4:39 AM $ 51.83
+0.00%
$ -- $ 265,523
4:38 AM $ 51.83
+0.00%
$ -- $ 265,486
4:37 AM $ 51.83
+0.00%
$ -- $ 265,486
4:36 AM $ 51.83
-0.31%
$ -- $ 265,486
4:35 AM $ 51.99
+0.00%
$ -- $ 265,426
4:34 AM $ 51.99
+0.66%
$ -- $ 265,426
4:33 AM $ 51.65
+0.00%
$ -- $ 265,413
4:32 AM $ 51.65
-0.81%
$ -- $ 265,413
4:31 AM $ 52.07
+0.00%
$ -- $ 265,374
4:30 AM $ 52.07
+0.00%
$ -- $ 265,374
4:29 AM $ 52.07
+0.74%
$ -- $ 265,374
4:28 AM $ 51.69
-0.62%
$ -- $ 265,368
4:27 AM $ 51.72
+0.00%
$ -- $ 265,366
4:26 AM $ 51.72
+0.00%
$ -- $ 265,366
4:25 AM $ 51.72
+0.00%
$ -- $ 265,366
4:24 AM $ 51.72
+0.04%
$ -- $ 265,366
4:23 AM $ 51.7
+0.00%
$ -- $ 265,118
4:22 AM $ 51.7
+0.00%
$ -- $ 265,118
4:21 AM $ 51.7
+0.00%
$ -- $ 265,118
4:20 AM $ 51.7
+0.00%
$ -- $ 265,118
4:19 AM $ 51.58
+0.00%
$ -- $ 265,028
4:18 AM $ 51.58
+0.00%
$ -- $ 265,028
4:17 AM $ 51.58
+0.02%
$ -- $ 265,028
4:16 AM $ 51.57
-0.33%
$ -- $ 264,870
4:15 AM $ 51.74
+0.12%
$ -- $ 264,844
4:14 AM $ 51.68
-0.21%
$ -- $ 264,807
4:13 AM $ 51.79
+0.04%
$ -- $ 264,230
4:12 AM $ 51.79
+0.00%
$ -- $ 264,230
4:11 AM $ 51.79
+0.00%
$ -- $ 264,230
4:10 AM $ 51.79
+0.00%
$ -- $ 264,230
4:09 AM $ 52.14
+0.00%
$ -- $ 264,199
4:08 AM $ 52.14
+0.62%
$ -- $ 264,156
4:07 AM $ 52.03
-0.25%
$ -- $ 263,852
4:06 AM $ 52.03
+0.56%
$ -- $ 263,852
4:05 AM $ 51.74
+0.00%
$ -- $ 263,751