Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 1 PM | $80.93 | +0.00% | ||
| Aug 16, 12 PM | $80.93 | -0.49% | ||
| Aug 16, 11 AM | $81.33 | +0.00% | ||
| Aug 16, 10 AM | $81.33 | -0.01% | ||
| Aug 16, 9 AM | $81.34 | -0.06% | ||
| Aug 16, 8 AM | $81.39 | +0.26% | ||
| Aug 16, 7 AM | $81.18 | -0.56% | ||
| Aug 16, 6 AM | $81.64 | +0.25% | ||
| Aug 16, 5 AM | $81.44 | +0.10% | ||
| Aug 16, 4 AM | $81.36 | -0.48% | ||
| Aug 16, 3 AM | $81.75 | +1.00% | ||
| Aug 16, 2 AM | $80.94 | +0.00% | ||
| Aug 16, 1 AM | $80.94 | +0.00% | ||
| Aug 16, 12 AM | $80.94 | +0.01% | ||
| Aug 15, 11 PM | $80.93 | -0.19% | ||
| Aug 15, 10 PM | $81.08 | +0.00% | ||
| Aug 15, 9 PM | $81.08 | -0.07% | ||
| Aug 15, 8 PM | $81.14 | -0.01% | ||
| Aug 15, 7 PM | $81.15 | +0.00% | ||
| Aug 15, 6 PM | $81.15 | -0.01% | ||
| Aug 15, 5 PM | $81.16 | -0.02% | ||
| Aug 15, 4 PM | $81.18 | +0.00% | ||
| Aug 15, 3 PM | $81.18 | -0.04% | ||
| Aug 15, 2 PM | $81.21 | +0.05% | ||
| Aug 15, 1 PM | $81.17 | +0.00% | ||
| Aug 15, 12 PM | $81.17 | -0.01% | ||
| Aug 15, 11 AM | $81.18 | +0.05% | ||
| Aug 15, 10 AM | $81.14 | +0.07% | ||
| Aug 15, 9 AM | $81.08 | -0.30% | ||
| Aug 15, 8 AM | $81.32 | +0.02% | ||
| Aug 15, 7 AM | $81.3 | -0.16% | ||
| Aug 15, 6 AM | $81.43 | -0.17% | ||
| Aug 15, 5 AM | $81.57 | -0.12% | ||
| Aug 15, 4 AM | $81.67 | +0.11% | ||
| Aug 15, 3 AM | $81.58 | -0.02% | ||
| Aug 15, 2 AM | $81.6 | -0.24% | ||
| Aug 15, 1 AM | $81.8 | +0.01% | ||
| Aug 15, 12 AM | $81.79 | +0.00% | ||
| Aug 14, 11 PM | $81.79 | -0.60% | ||
| Aug 14, 10 PM | $82.28 | +0.00% | ||
| Aug 14, 9 PM | $82.28 | +0.50% | ||
| Aug 14, 8 PM | $81.87 | -0.06% | ||
| Aug 14, 7 PM | $81.92 | +1.79% | ||
| Aug 14, 6 PM | $80.48 | +1.48% | ||
| Aug 14, 5 PM | $79.31 | -0.59% | ||
| Aug 14, 4 PM | $79.78 | +0.78% | ||
| Aug 14, 3 PM | $79.16 | -2.19% | ||
| Aug 14, 2 PM | $80.93 | -1.58% | ||
| Aug 14, 1 PM | $82.23 | +4.10% | ||
| Aug 14, 12 PM | $78.99 | -0.48% | ||