Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXT, Inc. (gStocks) Historical Data

AXTIG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $71.15
+15.30%
$-- $545,427
Aug 2, 2026 $61.71
+1.50%
$-- $6,444
Aug 1, 2026 $60.8
+3.31%
$-- $111,447
Jul 31, 2026 $59.14
+2.53%
$-- $678,979
Jul 30, 2026 $57.68
+52.11%
$-- $439,345
Jul 29, 2026 $38.1
-12.25%
$-- $284,497
Jul 28, 2026 $41.71
-10.84%
$-- $149,462
Jul 27, 2026 $46.61
-3.16%
$-- $141,874
Jul 26, 2026 $48.28
+3.16%
$-- $10,883
Jul 25, 2026 $46.75
-0.34%
$-- $17,154
Jul 24, 2026 $47.38
-10.74%
$-- $170,372
Jul 23, 2026 $53.08
-1.52%
$-- $248,741
Download