Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $71.15 | +15.30% | ||
| Aug 2, 2026 | $61.71 | +1.50% | ||
| Aug 1, 2026 | $60.8 | +3.31% | ||
| Jul 31, 2026 | $59.14 | +2.53% | ||
| Jul 30, 2026 | $57.68 | +52.11% | ||
| Jul 29, 2026 | $38.1 | -12.25% | ||
| Jul 28, 2026 | $41.71 | -10.84% | ||
| Jul 27, 2026 | $46.61 | -3.16% | ||
| Jul 26, 2026 | $48.28 | +3.16% | ||
| Jul 25, 2026 | $46.75 | -0.34% | ||
| Jul 24, 2026 | $47.38 | -10.74% | ||
| Jul 23, 2026 | $53.08 | -1.52% | ||