AXT, Inc. (gStocks) Historical Data

AXTIG Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 52.87
+0.09%
$ -- $ 256,801
2:09 AM $ 52.82
+0.00%
$ -- $ 256,736
2:08 AM $ 52.82
+0.00%
$ -- $ 256,736
2:07 AM $ 52.82
+0.00%
$ -- $ 256,736
2:06 AM $ 52.82
+0.00%
$ -- $ 256,736
2:05 AM $ 52.82
+0.00%
$ -- $ 256,445
2:04 AM $ 52.82
+0.00%
$ -- $ 256,445
2:03 AM $ 52.82
+0.00%
$ -- $ 256,445
2:02 AM $ 52.82
+0.00%
$ -- $ 256,445
2:01 AM $ 52.82
-0.25%
$ -- $ 256,435
2:00 AM $ 53.05
+0.00%
$ -- $ 256,400
1:59 AM $ 53.05
+0.00%
$ -- $ 256,400
1:58 AM $ 53.05
+0.11%
$ -- $ 256,400
1:57 AM $ 52.99
+0.13%
$ -- $ 255,537
1:56 AM $ 52.92
-0.36%
$ -- $ 255,422
1:55 AM $ 53.01
+0.00%
$ -- $ 255,415
1:54 AM $ 53.01
+0.00%
$ -- $ 255,415
1:53 AM $ 53.01
+0.00%
$ -- $ 255,415
1:52 AM $ 53.01
+0.00%
$ -- $ 255,415
1:51 AM $ 53.01
+0.00%
$ -- $ 255,415
1:50 AM $ 53.01
+0.00%
$ -- $ 255,415
1:49 AM $ 53.01
+0.00%
$ -- $ 255,415
1:48 AM $ 53.01
+0.15%
$ -- $ 255,415
1:47 AM $ 52.93
+0.00%
$ -- $ 255,403
1:46 AM $ 52.93
-0.21%
$ -- $ 255,403
1:45 AM $ 53.04
+0.25%
$ -- $ 255,091
1:44 AM $ 52.91
+0.00%
$ -- $ 254,952
1:43 AM $ 52.89
-0.41%
$ -- $ 254,908
1:42 AM $ 53.11
+0.34%
$ -- $ 254,573
1:41 AM $ 52.93
+0.00%
$ -- $ 254,552
1:40 AM $ 52.93
-0.40%
$ -- $ 254,552
1:39 AM $ 53.14
+0.00%
$ -- $ 254,526
1:38 AM $ 53.14
+0.00%
$ -- $ 254,526
1:37 AM $ 53.14
+0.00%
$ -- $ 254,526
1:36 AM $ 53.14
+0.26%
$ -- $ 254,515
1:35 AM $ 53.21
+0.00%
$ -- $ 254,425
1:34 AM $ 53.18
+0.00%
$ -- $ 254,417
1:33 AM $ 53.18
+0.30%
$ -- $ 254,158
1:32 AM $ 53.04
+0.00%
$ -- $ 254,032
1:31 AM $ 53.04
+0.00%
$ -- $ 254,032
1:30 AM $ 53.04
-0.17%
$ -- $ 254,032
1:29 AM $ 53.13
+0.11%
$ -- $ 253,990
1:28 AM $ 53.08
+0.21%
$ -- $ 253,621
1:27 AM $ 52.97
+0.00%
$ -- $ 252,981
1:26 AM $ 52.97
+0.00%
$ -- $ 252,981
1:25 AM $ 52.97
+0.00%
$ -- $ 252,981
1:24 AM $ 52.97
-0.43%
$ -- $ 252,981
1:23 AM $ 53.2
+0.00%
$ -- $ 252,822
1:22 AM $ 53.2
+0.00%
$ -- $ 252,822
1:21 AM $ 53.2
+0.00%
$ -- $ 252,822