Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 12 PM | $78.99 | -0.48% | ||
| Aug 14, 11 AM | $79.37 | +0.18% | ||
| Aug 14, 10 AM | $79.11 | +0.46% | ||
| Aug 14, 9 AM | $78.75 | +0.36% | ||
| Aug 14, 8 AM | $78.58 | +1.16% | ||
| Aug 14, 7 AM | $77.74 | -0.03% | ||
| Aug 14, 6 AM | $77.76 | +0.31% | ||
| Aug 14, 5 AM | $77.52 | +0.22% | ||
| Aug 14, 4 AM | $77.35 | -0.15% | ||
| Aug 14, 3 AM | $77.47 | +0.04% | ||
| Aug 14, 2 AM | $77.44 | -0.26% | ||
| Aug 14, 1 AM | $77.64 | +0.47% | ||
| Aug 14, 12 AM | $77.28 | -0.99% | ||
| Aug 13, 11 PM | $78.05 | -0.26% | ||
| Aug 13, 10 PM | $78.25 | +0.17% | ||
| Aug 13, 9 PM | $78.12 | -0.01% | ||
| Aug 13, 8 PM | $78.13 | +0.73% | ||
| Aug 13, 7 PM | $77.56 | -1.51% | ||
| Aug 13, 6 PM | $78.75 | +0.10% | ||
| Aug 13, 5 PM | $78.67 | +0.36% | ||
| Aug 13, 4 PM | $78.39 | +2.69% | ||
| Aug 13, 3 PM | $76.34 | -0.52% | ||
| Aug 13, 2 PM | $76.74 | -2.56% | ||
| Aug 13, 1 PM | $78.85 | +4.16% | ||
| Aug 13, 12 PM | $75.7 | +0.40% | ||
| Aug 13, 11 AM | $75.4 | -0.68% | ||
| Aug 13, 10 AM | $75.92 | +0.18% | ||
| Aug 13, 9 AM | $75.78 | +0.40% | ||
| Aug 13, 8 AM | $75.48 | -2.69% | ||
| Aug 13, 7 AM | $77.57 | -0.58% | ||
| Aug 13, 6 AM | $78.02 | -1.27% | ||
| Aug 13, 5 AM | $79.19 | -1.53% | ||
| Aug 13, 4 AM | $80.42 | +2.28% | ||
| Aug 13, 3 AM | $78.63 | +1.20% | ||
| Aug 13, 2 AM | $77.7 | +0.19% | ||
| Aug 13, 1 AM | $77.55 | +0.23% | ||
| Aug 13, 12 AM | $77.37 | -0.40% | ||
| Aug 12, 11 PM | $77.68 | +0.65% | ||
| Aug 12, 10 PM | $77.18 | -0.30% | ||
| Aug 12, 9 PM | $77.41 | +0.25% | ||
| Aug 12, 8 PM | $77.22 | -1.79% | ||
| Aug 12, 7 PM | $78.63 | +0.77% | ||
| Aug 12, 6 PM | $78.14 | -2.45% | ||
| Aug 12, 5 PM | $80.1 | +1.39% | ||
| Aug 12, 4 PM | $79 | -0.28% | ||
| Aug 12, 3 PM | $79.22 | +2.10% | ||
| Aug 12, 2 PM | $77.59 | -0.63% | ||
| Aug 12, 1 PM | $78.08 | -2.86% | ||
| Aug 12, 12 PM | $80.38 | +1.08% | ||
| Aug 12, 11 AM | $79.52 | +1.38% | ||