AXT, Inc. (gStocks) Historical Data

AXTIG Page 20
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 52.21
-0.38%
$ -- $ 269,656
5:30 AM $ 52.41
+0.00%
$ -- $ 269,395
5:29 AM $ 52.41
+0.00%
$ -- $ 269,395
5:28 AM $ 52.55
+0.00%
$ -- $ 269,049
5:27 AM $ 52.55
+0.00%
$ -- $ 269,049
5:26 AM $ 52.55
+0.00%
$ -- $ 269,049
5:25 AM $ 52.55
+0.42%
$ -- $ 269,049
5:24 AM $ 52.33
+0.00%
$ -- $ 268,901
5:23 AM $ 52.33
+0.00%
$ -- $ 268,901
5:22 AM $ 52.33
+0.00%
$ -- $ 268,901
5:21 AM $ 52.33
-0.36%
$ -- $ 268,901
5:20 AM $ 52.52
+0.00%
$ -- $ 268,870
5:19 AM $ 52.52
+0.42%
$ -- $ 268,870
5:18 AM $ 52.3
+0.00%
$ -- $ 268,819
5:17 AM $ 52.3
+0.00%
$ -- $ 268,819
5:16 AM $ 52.3
+0.00%
$ -- $ 268,819
5:15 AM $ 52.3
+0.00%
$ -- $ 268,819
5:14 AM $ 52.3
+0.21%
$ -- $ 268,819
5:13 AM $ 52.19
+0.00%
$ -- $ 268,642
5:12 AM $ 52.19
-0.08%
$ -- $ 268,519
5:11 AM $ 52.23
-0.06%
$ -- $ 268,135
5:10 AM $ 52.24
+0.00%
$ -- $ 268,120
5:09 AM $ 52.24
+0.33%
$ -- $ 268,120
5:08 AM $ 52.07
+0.00%
$ -- $ 268,074
5:07 AM $ 52.07
-0.42%
$ -- $ 268,074
5:06 AM $ 52.29
+0.00%
$ -- $ 268,017
5:05 AM $ 52.29
+0.27%
$ -- $ 268,017
5:04 AM $ 52.15
+0.00%
$ -- $ 267,633
5:03 AM $ 52.15
-0.13%
$ -- $ 267,633
5:02 AM $ 52.22
-0.08%
$ -- $ 267,547
5:01 AM $ 52.26
+0.00%
$ -- $ 267,438
5:00 AM $ 52.26
+0.00%
$ -- $ 267,438
4:59 AM $ 52.26
+0.00%
$ -- $ 267,438
4:58 AM $ 52.26
+0.00%
$ -- $ 267,438
4:57 AM $ 52.26
+0.67%
$ -- $ 267,438
4:56 AM $ 51.91
+0.00%
$ -- $ 267,396
4:55 AM $ 51.91
+0.04%
$ -- $ 267,396
4:54 AM $ 51.89
-0.10%
$ -- $ 267,375
4:53 AM $ 51.94
+0.00%
$ -- $ 267,251
4:52 AM $ 51.94
+0.25%
$ -- $ 267,251
4:51 AM $ 51.81
+0.00%
$ -- $ 267,041
4:50 AM $ 51.81
+0.00%
$ -- $ 267,041
4:49 AM $ 51.81
+0.12%
$ -- $ 267,041
4:48 AM $ 51.75
+0.00%
$ -- $ 267,010
4:47 AM $ 51.75
+0.00%
$ -- $ 267,010
4:46 AM $ 51.75
-0.35%
$ -- $ 267,010
4:45 AM $ 51.93
+0.00%
$ -- $ 266,397
4:44 AM $ 51.93
-0.21%
$ -- $ 266,397
4:43 AM $ 52.04
+0.00%
$ -- $ 265,569
4:42 AM $ 52.04
+0.31%
$ -- $ 265,569