Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 11 AM | $79.52 | +1.38% | ||
| Aug 12, 10 AM | $78.44 | -0.29% | ||
| Aug 12, 9 AM | $78.67 | -0.46% | ||
| Aug 12, 8 AM | $79.03 | +1.93% | ||
| Aug 12, 7 AM | $77.53 | +0.08% | ||
| Aug 12, 6 AM | $77.47 | +0.57% | ||
| Aug 12, 5 AM | $77.03 | -0.10% | ||
| Aug 12, 4 AM | $77.11 | -0.72% | ||
| Aug 12, 3 AM | $77.67 | +1.74% | ||
| Aug 12, 2 AM | $76.34 | +0.69% | ||
| Aug 12, 1 AM | $75.82 | +0.50% | ||
| Aug 12, 12 AM | $75.44 | +1.34% | ||
| Aug 11, 11 PM | $74.44 | +0.89% | ||
| Aug 11, 10 PM | $73.78 | -1.18% | ||
| Aug 11, 9 PM | $74.66 | -0.24% | ||
| Aug 11, 8 PM | $74.84 | +1.33% | ||
| Aug 11, 7 PM | $73.86 | +0.30% | ||
| Aug 11, 6 PM | $73.64 | -0.03% | ||
| Aug 11, 5 PM | $73.66 | +0.57% | ||
| Aug 11, 4 PM | $73.24 | -2.09% | ||
| Aug 11, 3 PM | $74.8 | +0.74% | ||
| Aug 11, 2 PM | $74.25 | +1.78% | ||
| Aug 11, 1 PM | $73.18 | -1.65% | ||
| Aug 11, 12 PM | $74.41 | +0.85% | ||
| Aug 11, 11 AM | $73.78 | +1.39% | ||
| Aug 11, 10 AM | $72.77 | +1.68% | ||
| Aug 11, 9 AM | $71.57 | -1.21% | ||
| Aug 11, 8 AM | $72.45 | -1.56% | ||
| Aug 11, 7 AM | $73.6 | +0.78% | ||
| Aug 11, 6 AM | $72.79 | -1.79% | ||
| Aug 11, 5 AM | $74.12 | -1.74% | ||
| Aug 11, 4 AM | $75.43 | -0.32% | ||
| Aug 11, 3 AM | $75.67 | +0.84% | ||
| Aug 11, 2 AM | $75.04 | -0.29% | ||
| Aug 11, 1 AM | $75.26 | -1.18% | ||
| Aug 11, 12 AM | $76.16 | +4.07% | ||
| Aug 10, 11 PM | $73.18 | +0.59% | ||
| Aug 10, 10 PM | $72.75 | -1.25% | ||
| Aug 10, 9 PM | $73.67 | -0.30% | ||
| Aug 10, 8 PM | $73.89 | +0.05% | ||
| Aug 10, 7 PM | $73.85 | -0.99% | ||
| Aug 10, 6 PM | $74.59 | +0.09% | ||
| Aug 10, 5 PM | $74.52 | -1.78% | ||
| Aug 10, 4 PM | $75.87 | -3.50% | ||
| Aug 10, 3 PM | $78.62 | +0.51% | ||
| Aug 10, 2 PM | $78.22 | -7.50% | ||
| Aug 10, 1 PM | $84.56 | -3.84% | ||
| Aug 10, 12 PM | $87.94 | -4.10% | ||
| Aug 10, 11 AM | $91.7 | +0.10% | ||
| Aug 10, 10 AM | $91.61 | -0.46% | ||