Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 10 AM | $91.61 | -0.46% | ||
| Aug 10, 9 AM | $92.03 | +0.25% | ||
| Aug 10, 8 AM | $91.8 | -0.20% | ||
| Aug 10, 7 AM | $91.98 | +1.11% | ||
| Aug 10, 6 AM | $90.97 | -0.12% | ||
| Aug 10, 5 AM | $91.08 | +0.09% | ||
| Aug 10, 4 AM | $91 | -0.59% | ||
| Aug 10, 3 AM | $91.54 | +0.47% | ||
| Aug 10, 2 AM | $91.11 | -1.04% | ||
| Aug 10, 1 AM | $92.07 | -0.43% | ||
| Aug 10, 12 AM | $92.63 | +0.29% | ||
| Aug 9, 11 PM | $92.36 | -0.26% | ||
| Aug 9, 10 PM | $92.6 | -0.44% | ||
| Aug 9, 9 PM | $93.01 | -0.28% | ||
| Aug 9, 8 PM | $93.27 | -0.67% | ||
| Aug 9, 7 PM | $93.9 | +1.35% | ||
| Aug 9, 6 PM | $92.65 | -1.22% | ||
| Aug 9, 5 PM | $93.79 | +0.15% | ||
| Aug 9, 4 PM | $93.65 | -0.40% | ||
| Aug 9, 3 PM | $94.03 | +0.28% | ||
| Aug 9, 2 PM | $93.77 | +0.18% | ||
| Aug 9, 1 PM | $93.69 | +2.19% | ||
| Aug 9, 12 PM | $91.68 | +0.59% | ||
| Aug 9, 11 AM | $91.14 | -0.10% | ||
| Aug 9, 10 AM | $91.23 | -0.05% | ||
| Aug 9, 9 AM | $91.28 | -0.01% | ||
| Aug 9, 8 AM | $91.29 | +0.02% | ||
| Aug 9, 7 AM | $91.27 | +1.01% | ||
| Aug 9, 6 AM | $90.36 | -0.32% | ||
| Aug 9, 5 AM | $90.65 | +0.12% | ||
| Aug 9, 4 AM | $90.54 | +0.11% | ||
| Aug 9, 3 AM | $90.44 | -0.02% | ||
| Aug 9, 2 AM | $90.46 | +0.65% | ||
| Aug 9, 1 AM | $89.88 | -0.33% | ||
| Aug 9, 12 AM | $90.18 | +0.37% | ||
| Aug 8, 11 PM | $89.85 | -0.47% | ||
| Aug 8, 10 PM | $90.27 | +0.11% | ||
| Aug 8, 9 PM | $90.17 | +0.00% | ||
| Aug 8, 8 PM | $90.17 | -0.03% | ||
| Aug 8, 7 PM | $90.2 | +0.38% | ||
| Aug 8, 6 PM | $89.86 | -0.67% | ||
| Aug 8, 5 PM | $90.47 | +0.22% | ||
| Aug 8, 4 PM | $90.27 | -0.17% | ||
| Aug 8, 3 PM | $90.42 | +0.06% | ||
| Aug 8, 2 PM | $90.37 | -0.37% | ||
| Aug 8, 1 PM | $90.71 | +0.53% | ||
| Aug 8, 12 PM | $90.23 | +0.29% | ||
| Aug 8, 11 AM | $89.97 | -0.44% | ||
| Aug 8, 10 AM | $90.37 | +0.33% | ||
| Aug 8, 9 AM | $90.07 | +0.16% | ||