Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:45 AM | $77.47 | +0.00% | ||
| 11:44 AM | $77.54 | +0.00% | ||
| 11:43 AM | $77.54 | +0.00% | ||
| 11:42 AM | $77.67 | +0.00% | ||
| 11:41 AM | $77.67 | +0.00% | ||
| 11:40 AM | $77.67 | +0.00% | ||
| 11:39 AM | $77.67 | +0.00% | ||
| 11:38 AM | $77.25 | +0.00% | ||
| 11:37 AM | $77.25 | +0.00% | ||
| 11:36 AM | $77.25 | +0.00% | ||
| 11:35 AM | $77.25 | +0.00% | ||
| 11:34 AM | $77.25 | +0.00% | ||
| 11:33 AM | $77.25 | +0.00% | ||
| 11:32 AM | $77.25 | +0.00% | ||
| 11:31 AM | $77.25 | +0.00% | ||
| 11:30 AM | $77.25 | +0.00% | ||
| 11:29 AM | $77.6 | +0.00% | ||
| 11:28 AM | $77.64 | +0.00% | ||
| 11:27 AM | $77.71 | +0.00% | ||
| 11:26 AM | $77.7 | +0.00% | ||
| 11:25 AM | $77.41 | +0.00% | ||
| 11:24 AM | $77.41 | +0.00% | ||
| 11:23 AM | $77.46 | +0.00% | ||
| 11:22 AM | $77.44 | +0.00% | ||
| 11:21 AM | $77.8 | +0.00% | ||
| 11:20 AM | $77.8 | +0.09% | ||
| 11:19 AM | $77.84 | +0.00% | ||
| 11:18 AM | $77.84 | +0.00% | ||
| 11:17 AM | $77.84 | +0.00% | ||
| 11:16 AM | $77.84 | +0.00% | ||
| 11:15 AM | $77.84 | +0.00% | ||
| 11:14 AM | $77.79 | +0.00% | ||
| 11:13 AM | $77.79 | +0.03% | ||
| 11:12 AM | $77.96 | +0.31% | ||
| 11:11 AM | $77.72 | +0.00% | ||
| 11:10 AM | $77.72 | +0.00% | ||
| 11:09 AM | $77.72 | -0.44% | ||
| 11:08 AM | $77.91 | +0.00% | ||
| 11:07 AM | $77.91 | +0.00% | ||
| 11:06 AM | $77.91 | -0.15% | ||
| 11:05 AM | $78.27 | +0.00% | ||
| 11:04 AM | $78.27 | +0.00% | ||
| 11:03 AM | $78.27 | -0.04% | ||
| 11:02 AM | $78.3 | -0.22% | ||
| 11:01 AM | $78.69 | +0.00% | ||
| 11:00 AM | $78.69 | +0.17% | ||
| 10:59 AM | $78.69 | +0.17% | ||
| 10:58 AM | $78.56 | +0.08% | ||
| 10:57 AM | $78.62 | +0.03% | ||
| 10:56 AM | $78.6 | +0.00% | ||