Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 9 AM | $90.07 | +0.16% | ||
| Aug 8, 8 AM | $89.93 | -1.05% | ||
| Aug 8, 7 AM | $90.88 | +1.59% | ||
| Aug 8, 6 AM | $89.46 | -0.32% | ||
| Aug 8, 5 AM | $89.64 | +0.13% | ||
| Aug 8, 4 AM | $89.62 | -1.19% | ||
| Aug 8, 3 AM | $90.7 | +1.36% | ||
| Aug 8, 2 AM | $89.48 | -0.75% | ||
| Aug 8, 1 AM | $90.03 | +0.39% | ||
| Aug 8, 12 AM | $89.76 | -0.17% | ||
| Aug 7, 11 PM | $89.91 | +1.09% | ||
| Aug 7, 10 PM | $88.94 | +0.04% | ||
| Aug 7, 9 PM | $89.02 | +0.08% | ||
| Aug 7, 8 PM | $88.95 | +0.61% | ||
| Aug 7, 7 PM | $88.41 | +0.97% | ||
| Aug 7, 6 PM | $87.84 | +0.80% | ||
| Aug 7, 5 PM | $86.9 | +0.36% | ||
| Aug 7, 4 PM | $86.53 | +0.19% | ||
| Aug 7, 3 PM | $86.33 | +8.06% | ||
| Aug 7, 2 PM | $79.89 | -6.27% | ||
| Aug 7, 1 PM | $85.23 | +6.44% | ||
| Aug 7, 12 PM | $80.07 | +1.26% | ||
| Aug 7, 11 AM | $79.07 | -0.10% | ||
| Aug 7, 10 AM | $79.15 | -0.35% | ||
| Aug 7, 9 AM | $79.43 | -0.95% | ||
| Aug 7, 8 AM | $80.19 | +2.48% | ||
| Aug 7, 7 AM | $78.25 | +1.43% | ||
| Aug 7, 6 AM | $77.15 | -0.92% | ||
| Aug 7, 5 AM | $77.87 | +2.39% | ||
| Aug 7, 4 AM | $76.05 | -0.48% | ||
| Aug 7, 3 AM | $76.42 | -0.59% | ||
| Aug 7, 2 AM | $76.87 | +0.31% | ||
| Aug 7, 1 AM | $76.63 | -0.36% | ||
| Aug 7, 12 AM | $76.91 | +0.23% | ||
| Aug 6, 11 PM | $76.73 | +0.01% | ||
| Aug 6, 10 PM | $76.72 | +1.66% | ||
| Aug 6, 9 PM | $75.47 | +1.18% | ||
| Aug 6, 8 PM | $74.59 | -0.63% | ||
| Aug 6, 7 PM | $75.06 | -1.55% | ||
| Aug 6, 6 PM | $76.24 | +0.26% | ||
| Aug 6, 5 PM | $76.04 | -0.33% | ||
| Aug 6, 4 PM | $76.29 | +2.11% | ||
| Aug 6, 3 PM | $74.71 | -0.73% | ||
| Aug 6, 2 PM | $75.26 | +5.10% | ||
| Aug 6, 1 PM | $71.61 | +3.05% | ||
| Aug 6, 12 PM | $69.49 | -2.14% | ||
| Aug 6, 11 AM | $71.01 | +2.47% | ||
| Aug 6, 10 AM | $69.3 | -2.71% | ||
| Aug 6, 9 AM | $71.36 | +2.59% | ||
| Aug 6, 8 AM | $69.58 | +1.90% | ||