Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT, Inc. (gStocks) Historical Data

AXTIG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $69.58
+1.90%
$-- $728,078
Aug 6, 7 AM $68.28
+0.23%
$-- $718,749
Aug 6, 6 AM $68.12
-0.44%
$-- $726,636
Aug 6, 5 AM $68.42
+0.25%
$-- $736,078
Aug 6, 4 AM $68.25
+0.13%
$-- $752,980
Aug 6, 3 AM $68.16
-1.39%
$-- $787,427
Aug 6, 2 AM $69.12
+2.08%
$-- $796,763
Aug 6, 1 AM $67.73
+0.76%
$-- $781,283
Aug 6, 12 AM $67.22
-2.01%
$-- $783,420
Aug 5, 11 PM $68.6
-0.10%
$-- $781,643
Aug 5, 10 PM $68.67
+1.07%
$-- $784,675
Aug 5, 9 PM $67.89
-0.37%
$-- $787,267
Aug 5, 8 PM $68.25
-0.54%
$-- $786,866
Aug 5, 7 PM $68.97
-2.39%
$-- $764,407
Aug 5, 6 PM $70.66
-3.79%
$-- $774,848
Aug 5, 5 PM $73.46
+1.32%
$-- $778,842
Aug 5, 4 PM $72.53
+0.95%
$-- $790,303
Aug 5, 3 PM $71.85
-0.33%
$-- $793,279
Aug 5, 2 PM $72.31
-4.36%
$-- $784,488
Aug 5, 1 PM $76.84
+20.19%
$-- $687,907
Aug 5, 12 PM $63.87
-0.44%
$-- $752,161
Aug 5, 11 AM $64.05
-0.30%
$-- $984,569
Aug 5, 10 AM $64.18
-2.67%
$-- $1.24 million
Aug 5, 9 AM $65.9
+1.23%
$-- $1.38 million
Aug 5, 8 AM $65.34
-2.04%
$-- $1.38 million
Aug 5, 7 AM $66.7
-0.92%
$-- $1.38 million
Aug 5, 6 AM $67.41
-0.78%
$-- $1.37 million
Aug 5, 5 AM $67.94
+2.37%
$-- $1.36 million
Aug 5, 4 AM $66.37
+0.64%
$-- $1.35 million
Aug 5, 3 AM $66.11
+2.80%
$-- $1.32 million
Aug 5, 2 AM $64.21
-0.93%
$-- $1.32 million
Aug 5, 1 AM $64.81
+0.25%
$-- $1.33 million
Aug 5, 12 AM $64.5
+0.81%
$-- $1.35 million
Aug 4, 11 PM $63.98
+0.60%
$-- $1.39 million
Aug 4, 10 PM $63.6
+0.13%
$-- $1.39 million
Aug 4, 9 PM $63.55
+0.16%
$-- $1.39 million
Aug 4, 8 PM $63.45
-3.22%
$-- $1.39 million
Aug 4, 7 PM $65.42
+0.00%
$-- $1.39 million
Aug 4, 6 PM $65.43
+0.17%
$-- $1.38 million
Aug 4, 5 PM $65.27
-0.53%
$-- $1.39 million
Aug 4, 4 PM $65.68
+0.47%
$-- $1.39 million
Aug 4, 3 PM $65.37
-3.13%
$-- $1.4 million
Aug 4, 2 PM $67.48
+5.06%
$-- $1.43 million
Aug 4, 1 PM $63.63
-2.20%
$-- $1.46 million
Aug 4, 12 PM $65.06
-5.94%
$-- $1.33 million
Aug 4, 11 AM $69.17
-6.51%
$-- $1.09 million
Aug 4, 10 AM $73.99
+1.50%
$-- $818,557
Aug 4, 9 AM $72.9
-0.33%
$-- $660,654
Aug 4, 8 AM $73.13
+2.24%
$-- $661,830
Aug 4, 7 AM $71.56
-0.21%
$-- $654,989