AXT, Inc. (gStocks) Historical Data

AXTIG Page 24
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 51.83
+0.00%
$ -- $ 271,362
6:20 AM $ 51.83
+0.00%
$ -- $ 271,362
6:19 AM $ 51.83
+0.00%
$ -- $ 271,362
6:18 AM $ 51.83
+0.00%
$ -- $ 271,362
6:17 AM $ 51.83
+0.00%
$ -- $ 271,362
6:16 AM $ 51.83
+0.00%
$ -- $ 271,362
6:15 AM $ 51.86
+0.00%
$ -- $ 271,351
6:14 AM $ 51.86
+0.00%
$ -- $ 271,351
6:13 AM $ 51.86
+0.21%
$ -- $ 271,608
6:12 AM $ 51.78
+0.00%
$ -- $ 271,442
6:11 AM $ 51.78
-0.77%
$ -- $ 271,442
6:10 AM $ 52.18
+0.19%
$ -- $ 271,150
6:09 AM $ 52.18
+0.00%
$ -- $ 271,150
6:08 AM $ 52.18
+0.00%
$ -- $ 271,150
6:07 AM $ 52.18
+0.00%
$ -- $ 271,150
6:06 AM $ 52.18
+0.33%
$ -- $ 271,150
6:05 AM $ 52.01
+0.00%
$ -- $ 271,140
6:04 AM $ 52.01
+0.00%
$ -- $ 271,140
6:03 AM $ 52.01
+0.00%
$ -- $ 271,140
6:02 AM $ 52.01
+0.00%
$ -- $ 271,140
6:01 AM $ 52.01
-0.02%
$ -- $ 271,140
6:00 AM $ 52.02
-0.46%
$ -- $ 271,134
5:59 AM $ 52.23
+0.12%
$ -- $ 270,996
5:58 AM $ 52.17
-0.17%
$ -- $ 270,977
5:57 AM $ 52.17
+0.00%
$ -- $ 270,977
5:56 AM $ 52.17
+0.00%
$ -- $ 270,977
5:55 AM $ 52.17
+0.00%
$ -- $ 270,977
5:54 AM $ 52.17
-0.17%
$ -- $ 270,977
5:53 AM $ 52.26
+0.13%
$ -- $ 270,969
5:52 AM $ 52.19
+0.00%
$ -- $ 270,955
5:51 AM $ 52.19
-0.44%
$ -- $ 270,955
5:50 AM $ 52.42
+0.21%
$ -- $ 270,883
5:49 AM $ 52.31
+0.13%
$ -- $ 270,761
5:48 AM $ 52.33
+0.00%
$ -- $ 270,378
5:47 AM $ 52.33
+0.06%
$ -- $ 270,378
5:46 AM $ 52.3
+0.00%
$ -- $ 270,364
5:45 AM $ 52.3
+0.00%
$ -- $ 270,311
5:44 AM $ 52.3
+0.00%
$ -- $ 270,311
5:43 AM $ 52.3
-0.11%
$ -- $ 270,311
5:42 AM $ 52.36
+0.21%
$ -- $ 270,258
5:41 AM $ 52.25
+0.00%
$ -- $ 270,043
5:40 AM $ 52.25
+0.00%
$ -- $ 270,025
5:39 AM $ 52.25
+0.00%
$ -- $ 270,025
5:38 AM $ 52.25
+0.00%
$ -- $ 270,025
5:37 AM $ 52.25
+0.00%
$ -- $ 270,025
5:36 AM $ 52.25
-0.08%
$ -- $ 270,025
5:35 AM $ 52.29
+0.00%
$ -- $ 269,949
5:34 AM $ 52.29
+0.00%
$ -- $ 269,949
5:33 AM $ 52.21
+0.00%
$ -- $ 269,656
5:32 AM $ 52.21
+0.00%
$ -- $ 269,656