Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 7 AM | $71.56 | -0.21% | ||
| Aug 4, 6 AM | $71.71 | +0.46% | ||
| Aug 4, 5 AM | $71.38 | +1.74% | ||
| Aug 4, 4 AM | $70.16 | +0.19% | ||
| Aug 4, 3 AM | $69.98 | +0.57% | ||
| Aug 4, 2 AM | $69.58 | -0.47% | ||
| Aug 4, 1 AM | $69.91 | +2.25% | ||
| Aug 4, 12 AM | $68.37 | -3.91% | ||
| Aug 3, 11 PM | $71.15 | +1.47% | ||
| Aug 3, 10 PM | $70.12 | +0.30% | ||
| Aug 3, 9 PM | $69.91 | +0.50% | ||
| Aug 3, 8 PM | $69.56 | +1.58% | ||
| Aug 3, 7 PM | $68.48 | -1.75% | ||
| Aug 3, 6 PM | $69.83 | -1.95% | ||
| Aug 3, 5 PM | $71.22 | +3.40% | ||
| Aug 3, 4 PM | $68.88 | +0.20% | ||
| Aug 3, 3 PM | $68.74 | -1.84% | ||
| Aug 3, 2 PM | $69.93 | +9.04% | ||
| Aug 3, 1 PM | $64.13 | +10.84% | ||
| Aug 3, 12 PM | $57.86 | +1.42% | ||
| Aug 3, 11 AM | $57.05 | -3.06% | ||
| Aug 3, 10 AM | $58.85 | -0.89% | ||
| Aug 3, 9 AM | $59.38 | -1.62% | ||
| Aug 3, 8 AM | $60.36 | -1.08% | ||
| Aug 3, 7 AM | $61.02 | -0.54% | ||
| Aug 3, 6 AM | $61.35 | -0.74% | ||
| Aug 3, 5 AM | $61.81 | -0.15% | ||
| Aug 3, 4 AM | $61.9 | -0.39% | ||
| Aug 3, 3 AM | $62.14 | -0.42% | ||
| Aug 3, 2 AM | $62.4 | -0.21% | ||
| Aug 3, 1 AM | $62.53 | -0.35% | ||
| Aug 3, 12 AM | $62.75 | +1.69% | ||
| Aug 2, 11 PM | $61.71 | -0.23% | ||
| Aug 2, 10 PM | $61.85 | -0.10% | ||
| Aug 2, 9 PM | $61.91 | -0.93% | ||
| Aug 2, 8 PM | $62.49 | +0.00% | ||
| Aug 2, 7 PM | $62.49 | +0.45% | ||
| Aug 2, 6 PM | $62.21 | +0.42% | ||
| Aug 2, 5 PM | $61.95 | +0.55% | ||
| Aug 2, 4 PM | $61.61 | +0.29% | ||
| Aug 2, 3 PM | $61.43 | +0.41% | ||
| Aug 2, 2 PM | $61.18 | +0.00% | ||
| Aug 2, 1 PM | $61.18 | +0.00% | ||
| Aug 2, 12 PM | $61.18 | +0.31% | ||
| Aug 2, 11 AM | $60.99 | -0.81% | ||
| Aug 2, 10 AM | $61.49 | -0.03% | ||
| Aug 2, 9 AM | $61.51 | -0.03% | ||
| Aug 2, 8 AM | $61.53 | +0.85% | ||
| Aug 2, 7 AM | $61.01 | -1.31% | ||
| Aug 2, 6 AM | $61.82 | -0.02% | ||