Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 7 AM | $61.01 | -1.31% | ||
| Aug 2, 6 AM | $61.82 | -0.02% | ||
| Aug 2, 5 AM | $61.83 | +0.05% | ||
| Aug 2, 4 AM | $61.8 | -0.24% | ||
| Aug 2, 3 AM | $61.95 | -0.31% | ||
| Aug 2, 2 AM | $62.14 | +2.00% | ||
| Aug 2, 1 AM | $60.92 | -0.52% | ||
| Aug 2, 12 AM | $61.24 | +0.72% | ||
| Aug 1, 11 PM | $60.8 | -0.43% | ||
| Aug 1, 10 PM | $61.06 | -1.44% | ||
| Aug 1, 9 PM | $61.95 | +2.16% | ||
| Aug 1, 8 PM | $60.64 | -0.49% | ||
| Aug 1, 7 PM | $60.94 | +0.99% | ||
| Aug 1, 6 PM | $60.34 | -0.76% | ||
| Aug 1, 5 PM | $60.8 | +1.55% | ||
| Aug 1, 4 PM | $59.87 | -0.08% | ||
| Aug 1, 3 PM | $59.92 | +0.20% | ||
| Aug 1, 2 PM | $59.8 | -0.18% | ||
| Aug 1, 1 PM | $59.91 | +0.45% | ||
| Aug 1, 12 PM | $59.64 | -1.03% | ||
| Aug 1, 11 AM | $60.26 | -1.89% | ||
| Aug 1, 10 AM | $61.42 | +0.38% | ||
| Aug 1, 9 AM | $60.78 | -1.25% | ||
| Aug 1, 8 AM | $61.55 | -0.52% | ||
| Aug 1, 7 AM | $61.87 | +0.95% | ||
| Aug 1, 6 AM | $61.29 | -0.28% | ||
| Aug 1, 5 AM | $61.46 | +2.33% | ||
| Aug 1, 4 AM | $60.06 | +0.15% | ||
| Aug 1, 3 AM | $59.97 | +0.49% | ||
| Aug 1, 2 AM | $59.68 | -0.33% | ||
| Aug 1, 1 AM | $59.88 | +0.23% | ||
| Aug 1, 12 AM | $59.74 | +1.51% | ||
| Jul 31, 11 PM | $58.85 | -0.49% | ||
| Jul 31, 10 PM | $59.14 | -0.12% | ||
| Jul 31, 9 PM | $59.21 | -0.37% | ||
| Jul 31, 8 PM | $59.43 | -1.67% | ||
| Jul 31, 7 PM | $60.44 | -0.44% | ||
| Jul 31, 6 PM | $60.71 | -1.28% | ||
| Jul 31, 5 PM | $61.5 | -0.16% | ||
| Jul 31, 4 PM | $61.71 | +6.60% | ||
| Jul 31, 3 PM | $57.89 | -1.50% | ||
| Jul 31, 2 PM | $58.77 | +5.02% | ||
| Jul 31, 1 PM | $55.96 | -14.97% | ||
| Jul 31, 12 PM | $65.81 | +3.17% | ||
| Jul 31, 11 AM | $63.79 | +5.42% | ||
| Jul 31, 10 AM | $60.51 | +1.53% | ||
| Jul 31, 9 AM | $59.6 | +0.24% | ||
| Jul 31, 8 AM | $59.32 | -0.59% | ||
| Jul 31, 7 AM | $59.67 | +1.07% | ||
| Jul 31, 6 AM | $59.04 | -1.57% | ||