AXT, Inc. (gStocks) Historical Data

AXTIG Page 26
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 52.03
+0.00%
$ -- $ 270,570
6:43 AM $ 52.03
-0.02%
$ -- $ 270,829
6:42 AM $ 52.04
+0.39%
$ -- $ 270,798
6:41 AM $ 51.84
+0.00%
$ -- $ 270,766
6:40 AM $ 51.84
+0.00%
$ -- $ 271,050
6:39 AM $ 51.84
-0.35%
$ -- $ 271,050
6:38 AM $ 52.02
+0.00%
$ -- $ 271,035
6:37 AM $ 52.02
+0.00%
$ -- $ 271,035
6:36 AM $ 52.02
+0.00%
$ -- $ 271,035
6:35 AM $ 52.02
+0.29%
$ -- $ 270,964
6:34 AM $ 51.87
+0.00%
$ -- $ 270,905
6:33 AM $ 51.87
+0.00%
$ -- $ 270,905
6:32 AM $ 51.87
+0.00%
$ -- $ 271,011
6:31 AM $ 51.87
+0.00%
$ -- $ 271,081
6:30 AM $ 51.87
+0.00%
$ -- $ 271,190
6:29 AM $ 51.87
-0.48%
$ -- $ 271,190
6:28 AM $ 52.12
+0.00%
$ -- $ 271,176
6:27 AM $ 52.12
+0.12%
$ -- $ 271,176
6:26 AM $ 52.06
+0.00%
$ -- $ 271,153
6:25 AM $ 52.06
+0.00%
$ -- $ 271,408
6:24 AM $ 52.06
+0.04%
$ -- $ 271,408
6:23 AM $ 52.04
+0.41%
$ -- $ 271,331
6:22 AM $ 51.83
+0.00%
$ -- $ 271,362
6:21 AM $ 51.83
+0.00%
$ -- $ 271,362
6:20 AM $ 51.83
+0.00%
$ -- $ 271,362
6:19 AM $ 51.83
+0.00%
$ -- $ 271,362
6:18 AM $ 51.83
+0.00%
$ -- $ 271,362
6:17 AM $ 51.83
+0.00%
$ -- $ 271,362
6:16 AM $ 51.83
+0.00%
$ -- $ 271,362
6:15 AM $ 51.86
+0.00%
$ -- $ 271,351
6:14 AM $ 51.86
+0.00%
$ -- $ 271,351
6:13 AM $ 51.86
+0.21%
$ -- $ 271,608
6:12 AM $ 51.78
+0.00%
$ -- $ 271,442
6:11 AM $ 51.78
-0.77%
$ -- $ 271,442
6:10 AM $ 52.18
+0.19%
$ -- $ 271,150
6:09 AM $ 52.18
+0.00%
$ -- $ 271,150
6:08 AM $ 52.18
+0.00%
$ -- $ 271,150
6:07 AM $ 52.18
+0.00%
$ -- $ 271,150
6:06 AM $ 52.18
+0.33%
$ -- $ 271,150
6:05 AM $ 52.01
+0.00%
$ -- $ 271,140
6:04 AM $ 52.01
+0.00%
$ -- $ 271,140
6:03 AM $ 52.01
+0.00%
$ -- $ 271,140
6:02 AM $ 52.01
+0.00%
$ -- $ 271,140
6:01 AM $ 52.01
-0.02%
$ -- $ 271,140
6:00 AM $ 52.02
-0.46%
$ -- $ 271,134
5:59 AM $ 52.23
+0.12%
$ -- $ 270,996
5:58 AM $ 52.17
-0.17%
$ -- $ 270,977
5:57 AM $ 52.17
+0.00%
$ -- $ 270,977
5:56 AM $ 52.17
+0.00%
$ -- $ 270,977
5:55 AM $ 52.17
+0.00%
$ -- $ 270,977