Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 6 AM | $59.04 | -1.57% | ||
| Jul 31, 5 AM | $59.98 | +1.10% | ||
| Jul 31, 4 AM | $59.33 | +0.64% | ||
| Jul 31, 3 AM | $58.95 | +1.83% | ||
| Jul 31, 2 AM | $57.89 | +0.52% | ||
| Jul 31, 1 AM | $57.59 | -2.72% | ||
| Jul 31, 12 AM | $59.2 | +2.64% | ||
| Jul 30, 11 PM | $57.68 | -0.96% | ||
| Jul 30, 10 PM | $58.24 | +0.85% | ||
| Jul 30, 9 PM | $57.75 | -5.16% | ||
| Jul 30, 8 PM | $60.89 | +30.00% | ||
| Jul 30, 7 PM | $46.85 | +1.25% | ||
| Jul 30, 6 PM | $46.27 | -2.12% | ||
| Jul 30, 5 PM | $47.27 | +4.81% | ||
| Jul 30, 4 PM | $45.1 | -0.62% | ||
| Jul 30, 3 PM | $45.38 | +2.41% | ||
| Jul 30, 2 PM | $44.31 | -0.34% | ||
| Jul 30, 1 PM | $44.46 | +9.24% | ||
| Jul 30, 12 PM | $40.7 | +2.70% | ||
| Jul 30, 11 AM | $39.63 | +1.88% | ||
| Jul 30, 10 AM | $38.9 | +1.01% | ||
| Jul 30, 9 AM | $38.51 | +0.57% | ||
| Jul 30, 8 AM | $38.29 | +2.27% | ||
| Jul 30, 7 AM | $37.44 | -0.29% | ||
| Jul 30, 6 AM | $37.54 | -0.50% | ||
| Jul 30, 5 AM | $37.73 | +0.88% | ||
| Jul 30, 4 AM | $37.4 | -1.68% | ||
| Jul 30, 3 AM | $38.04 | +1.36% | ||
| Jul 30, 2 AM | $37.53 | -4.09% | ||
| Jul 30, 1 AM | $39.13 | +4.51% | ||
| Jul 30, 12 AM | $37.44 | -1.27% | ||
| Jul 29, 11 PM | $37.92 | -0.91% | ||
| Jul 29, 10 PM | $38.1 | +2.34% | ||
| Jul 29, 9 PM | $37.23 | -1.77% | ||
| Jul 29, 8 PM | $37.9 | +2.46% | ||
| Jul 29, 7 PM | $36.99 | -8.33% | ||
| Jul 29, 6 PM | $39.89 | +3.80% | ||
| Jul 29, 5 PM | $38.43 | -0.75% | ||
| Jul 29, 4 PM | $38.72 | +0.26% | ||
| Jul 29, 3 PM | $38.62 | -2.79% | ||
| Jul 29, 2 PM | $39.73 | -3.45% | ||
| Jul 29, 1 PM | $41.15 | -5.10% | ||
| Jul 29, 12 PM | $43.36 | +0.21% | ||
| Jul 29, 11 AM | $43.27 | +0.44% | ||
| Jul 29, 10 AM | $43.15 | -2.02% | ||
| Jul 29, 9 AM | $44.04 | +3.19% | ||
| Jul 29, 8 AM | $42.68 | -0.58% | ||
| Jul 29, 7 AM | $42.93 | +0.82% | ||
| Jul 29, 6 AM | $42.58 | +0.78% | ||
| Jul 29, 5 AM | $42.25 | +4.71% | ||