Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 5 AM | $42.25 | +4.71% | ||
| Jul 29, 4 AM | $40.35 | -1.44% | ||
| Jul 29, 3 AM | $40.94 | -2.15% | ||
| Jul 29, 2 AM | $41.84 | +0.17% | ||
| Jul 29, 1 AM | $41.77 | -3.27% | ||
| Jul 29, 12 AM | $43.18 | -0.55% | ||
| Jul 28, 11 PM | $43.39 | +4.03% | ||
| Jul 28, 10 PM | $41.71 | -3.45% | ||
| Jul 28, 9 PM | $43.2 | -0.18% | ||
| Jul 28, 8 PM | $43.28 | +1.41% | ||
| Jul 28, 7 PM | $42.68 | +1.16% | ||
| Jul 28, 6 PM | $42.19 | +0.02% | ||
| Jul 28, 5 PM | $42.18 | -1.86% | ||
| Jul 28, 4 PM | $42.98 | +0.00% | ||
| Jul 28, 3 PM | $42.98 | +2.53% | ||
| Jul 28, 2 PM | $41.92 | +4.64% | ||
| Jul 28, 1 PM | $40.06 | -10.70% | ||
| Jul 28, 12 PM | $44.99 | +0.72% | ||
| Jul 28, 11 AM | $44.67 | -0.91% | ||
| Jul 28, 10 AM | $45.08 | -0.62% | ||
| Jul 28, 9 AM | $45.36 | -1.54% | ||
| Jul 28, 8 AM | $46.07 | +0.96% | ||
| Jul 28, 7 AM | $45.8 | +0.46% | ||
| Jul 28, 6 AM | $45.59 | -0.44% | ||
| Jul 28, 5 AM | $45.79 | -0.35% | ||
| Jul 28, 4 AM | $45.95 | -0.43% | ||
| Jul 28, 3 AM | $46.15 | +0.17% | ||
| Jul 28, 2 AM | $46.07 | -1.14% | ||
| Jul 28, 1 AM | $46.6 | +0.19% | ||
| Jul 28, 12 AM | $46.51 | -0.58% | ||
| Jul 27, 11 PM | $46.78 | +0.34% | ||
| Jul 27, 10 PM | $46.61 | -0.62% | ||
| Jul 27, 9 PM | $46.9 | +0.15% | ||
| Jul 27, 8 PM | $46.83 | -2.50% | ||
| Jul 27, 7 PM | $48.03 | +1.78% | ||
| Jul 27, 6 PM | $47.19 | +0.11% | ||
| Jul 27, 5 PM | $47.14 | -1.07% | ||
| Jul 27, 4 PM | $47.65 | +1.56% | ||
| Jul 27, 3 PM | $46.92 | +0.11% | ||
| Jul 27, 2 PM | $46.87 | -2.09% | ||
| Jul 27, 1 PM | $47.87 | -1.89% | ||
| Jul 27, 12 PM | $48.79 | +0.06% | ||
| Jul 27, 11 AM | $48.76 | -0.97% | ||
| Jul 27, 10 AM | $49.24 | -0.06% | ||
| Jul 27, 9 AM | $49.24 | -1.12% | ||
| Jul 27, 8 AM | $49.8 | +0.44% | ||
| Jul 27, 7 AM | $49.44 | -0.76% | ||
| Jul 27, 6 AM | $49.82 | +0.61% | ||
| Jul 27, 5 AM | $49.52 | -0.58% | ||
| Jul 27, 4 AM | $49.81 | +1.26% | ||