Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:57 PM | $77.07 | -0.06% | ||
| 12:56 PM | $77.12 | +0.00% | ||
| 12:55 PM | $77.12 | -0.04% | ||
| 12:54 PM | $77.15 | +0.00% | ||
| 12:53 PM | $77.15 | +0.08% | ||
| 12:52 PM | $76.99 | -0.23% | ||
| 12:51 PM | $77.17 | +0.17% | ||
| 12:50 PM | $77.04 | +0.00% | ||
| 12:49 PM | $77.04 | +0.00% | ||
| 12:48 PM | $77.04 | -0.18% | ||
| 12:47 PM | $77.18 | +0.00% | ||
| 12:46 PM | $77.18 | -0.05% | ||
| 12:45 PM | $77.22 | +0.00% | ||
| 12:44 PM | $77.22 | +0.00% | ||
| 12:43 PM | $77.22 | +0.00% | ||
| 12:42 PM | $77.22 | +0.00% | ||
| 12:41 PM | $77.22 | +0.00% | ||
| 12:40 PM | $77.22 | +0.00% | ||
| 12:39 PM | $77.22 | +0.00% | ||
| 12:38 PM | $77.22 | +0.00% | ||
| 12:37 PM | $77.22 | -0.27% | ||
| 12:36 PM | $77.43 | +0.00% | ||
| 12:35 PM | $77.43 | +0.00% | ||
| 12:34 PM | $77.34 | +0.00% | ||
| 12:33 PM | $77.34 | +0.00% | ||
| 12:32 PM | $77.34 | +0.18% | ||
| 12:31 PM | $77.28 | +0.00% | ||
| 12:30 PM | $77.28 | -0.04% | ||
| 12:29 PM | $77.31 | +0.00% | ||
| 12:28 PM | $77.31 | +0.18% | ||
| 12:27 PM | $77.16 | +0.00% | ||
| 12:26 PM | $77.16 | +0.00% | ||
| 12:25 PM | $77.16 | +0.00% | ||
| 12:24 PM | $77.16 | +0.00% | ||
| 12:23 PM | $77.16 | +0.00% | ||
| 12:22 PM | $77.17 | +0.01% | ||
| 12:21 PM | $77.16 | +0.06% | ||
| 12:20 PM | $77.11 | +0.00% | ||
| 12:18 PM | $77.11 | +0.00% | ||
| 12:17 PM | $77.09 | +0.00% | ||
| 12:16 PM | $77.09 | +0.00% | ||
| 12:15 PM | $77.09 | +0.00% | ||
| 12:14 PM | $77.09 | +0.00% | ||
| 12:13 PM | $77.09 | +0.00% | ||
| 12:12 PM | $77.09 | +0.39% | ||
| 12:11 PM | $76.79 | +0.00% | ||
| 12:10 PM | $76.79 | +0.00% | ||
| 12:09 PM | $77.35 | +0.00% | ||
| 12:08 PM | $77.35 | +0.00% | ||
| 12:07 PM | $77.35 | +0.00% | ||