Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT, Inc. (gStocks) Historical Data

AXTIG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $49.19
+0.37%
$-- $34,068
Jul 27, 2 AM $49.01
+0.64%
$-- $28,644
Jul 27, 1 AM $48.7
-0.77%
$-- $26,475
Jul 27, 12 AM $49.08
+1.97%
$-- $18,266
Jul 26, 11 PM $48.36
+0.17%
$-- $11,170
Jul 26, 10 PM $48.28
+0.94%
$-- $10,883
Jul 26, 9 PM $47.83
+0.21%
$-- $10,809
Jul 26, 8 PM $47.73
-0.10%
$-- $10,760
Jul 26, 7 PM $47.78
+0.15%
$-- $10,712
Jul 26, 6 PM $47.71
-0.04%
$-- $10,688
Jul 26, 5 PM $47.73
-0.29%
$-- $10,073
Jul 26, 4 PM $47.87
+0.00%
$-- $10,177
Jul 26, 3 PM $47.87
+0.00%
$-- $10,218
Jul 26, 2 PM $47.87
+0.40%
$-- $10,248
Jul 26, 1 PM $47.68
+0.00%
$-- $10,153
Jul 26, 12 PM $47.68
-0.19%
$-- $10,241
Jul 26, 11 AM $47.77
+0.76%
$-- $10,217
Jul 26, 10 AM $47.41
-0.19%
$-- $8,638
Jul 26, 9 AM $47.5
+0.34%
$-- $8,668
Jul 26, 8 AM $47.34
+0.13%
$-- $8,655
Jul 26, 7 AM $47.28
-0.06%
$-- $8,847
Jul 26, 6 AM $47.31
-0.61%
$-- $8,838
Jul 26, 5 AM $47.6
+0.21%
$-- $8,874
Jul 26, 4 AM $47.5
+0.34%
$-- $8,198
Jul 26, 3 AM $47.34
+0.94%
$-- $11,118
Jul 26, 2 AM $46.9
+0.39%
$-- $11,039
Jul 26, 1 AM $46.72
-0.21%
$-- $10,663
Jul 26, 12 AM $46.82
+0.04%
$-- $10,806
Jul 25, 11 PM $46.75
+0.00%
$-- $13,311
Jul 25, 10 PM $46.75
+0.43%
$-- $17,154
Jul 25, 9 PM $46.55
+0.00%
$-- $19,202
Jul 25, 8 PM $46.55
-0.06%
$-- $20,719
Jul 25, 7 PM $46.58
-0.11%
$-- $28,464
Jul 25, 6 PM $46.63
-0.17%
$-- $31,932
Jul 25, 5 PM $46.58
-0.11%
$-- $35,547
Jul 25, 4 PM $46.63
+0.09%
$-- $39,296
Jul 25, 3 PM $46.59
+0.06%
$-- $42,537
Jul 25, 2 PM $46.56
-0.13%
$-- $49,413
Jul 25, 1 PM $46.62
-0.19%
$-- $71,443
Jul 25, 12 PM $46.71
+0.28%
$-- $126,384
Jul 25, 11 AM $46.58
-0.19%
$-- $130,157
Jul 25, 10 AM $46.67
+0.21%
$-- $133,998
Jul 25, 9 AM $46.57
+0.00%
$-- $138,246
Jul 25, 8 AM $46.57
-0.13%
$-- $143,795
Jul 25, 7 AM $46.63
+0.13%
$-- $149,881
Jul 25, 6 AM $46.57
+0.22%
$-- $159,972
Jul 25, 5 AM $46.47
-0.39%
$-- $161,328
Jul 25, 4 AM $46.65
-1.46%
$-- $164,796
Jul 25, 3 AM $47.34
-0.27%
$-- $159,472
Jul 25, 2 AM $47.47
+0.08%
$-- $163,164