AXT, Inc. (gStocks) Historical Data

AXTIG Page 29
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 52.79
+0.00%
$ -- $ 271,952
7:42 AM $ 52.79
+0.00%
$ -- $ 271,960
7:41 AM $ 52.79
-0.06%
$ -- $ 271,960
7:40 AM $ 52.82
+0.00%
$ -- $ 271,978
7:39 AM $ 52.82
+0.00%
$ -- $ 271,978
7:38 AM $ 52.82
+0.00%
$ -- $ 271,978
7:37 AM $ 52.73
+0.00%
$ -- $ 271,881
7:36 AM $ 52.73
+0.00%
$ -- $ 271,872
7:35 AM $ 52.73
+0.00%
$ -- $ 271,872
7:34 AM $ 52.73
+0.00%
$ -- $ 271,872
7:33 AM $ 52.78
+0.09%
$ -- $ 271,329
7:32 AM $ 52.79
+0.00%
$ -- $ 271,214
7:31 AM $ 52.79
+0.28%
$ -- $ 271,214
7:30 AM $ 52.64
+0.00%
$ -- $ 271,439
7:29 AM $ 52.78
+0.25%
$ -- $ 271,256
7:28 AM $ 52.78
+0.59%
$ -- $ 271,256
7:27 AM $ 52.47
+0.00%
$ -- $ 271,204
7:26 AM $ 52.61
+0.27%
$ -- $ 271,203
7:25 AM $ 52.61
+0.38%
$ -- $ 269,349
7:24 AM $ 52.51
+0.02%
$ -- $ 266,855
7:23 AM $ 52.5
+0.02%
$ -- $ 266,804
7:22 AM $ 52.49
+0.34%
$ -- $ 266,773
7:21 AM $ 52.31
+0.00%
$ -- $ 266,907
7:20 AM $ 52.31
+0.00%
$ -- $ 266,907
7:19 AM $ 52.31
+0.00%
$ -- $ 267,149
7:18 AM $ 52.31
+0.00%
$ -- $ 267,203
7:17 AM $ 52.31
+0.11%
$ -- $ 267,203
7:16 AM $ 52.25
-0.11%
$ -- $ 267,134
7:15 AM $ 52.25
+0.00%
$ -- $ 267,134
7:14 AM $ 52.25
+0.00%
$ -- $ 267,831
7:13 AM $ 52.25
+0.00%
$ -- $ 267,831
7:12 AM $ 52.25
+0.00%
$ -- $ 268,201
7:11 AM $ 52.25
+0.13%
$ -- $ 269,576
7:10 AM $ 52.08
+0.13%
$ -- $ 269,204
7:09 AM $ 52.01
+0.10%
$ -- $ 268,951
7:08 AM $ 51.96
+0.00%
$ -- $ 268,523
7:07 AM $ 51.96
+0.00%
$ -- $ 269,024
7:06 AM $ 51.96
-0.06%
$ -- $ 268,520
7:05 AM $ 51.99
+0.23%
$ -- $ 268,924
7:04 AM $ 51.87
+0.00%
$ -- $ 268,824
7:03 AM $ 51.87
-0.08%
$ -- $ 268,824
7:02 AM $ 51.91
+0.19%
$ -- $ 268,378
7:01 AM $ 51.81
-0.04%
$ -- $ 268,297
7:00 AM $ 51.83
+0.04%
$ -- $ 268,255
Download